X Bangers Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $14,647.55 | $64.47 | N/A |
| 2026-07-03 | $14,971.78 | $151.46 | $0.00001525 |
| 2026-07-02 | $15,008.88 | $111.53 | $0.00001528 |
| 2026-07-01 | $13,750.64 | $432.84 | $0.00001400 |
| 2026-06-30 | $11,538.72 | $62.60 | $0.00001175 |
| 2026-06-29 | $11,631.34 | $63.10 | $0.00001185 |
| 2026-06-28 | $10,833.03 | $215.81 | $0.00001103 |
| 2026-06-27 | $10,682.13 | $2.75 | $0.00001088 |
| 2026-06-26 | $10,894.91 | $1,979.49 | $0.00001110 |
| 2026-06-25 | $10,360.62 | $272.87 | $0.00001055 |
| 2026-06-24 | $10,534.89 | $286.62 | $0.00001073 |
| 2026-06-23 | $11,366.25 | $225.96 | $0.00001158 |
| 2026-06-22 | $11,912.84 | $28.76 | $0.00001213 |
| 2026-06-21 | $12,057.61 | $116.83 | $0.00001228 |
| 2026-06-20 | $12,101.90 | $228.22 | $0.00001232 |
| 2026-06-19 | $10,651.18 | $13.62 | $0.00001085 |
| 2026-06-18 | $10,705.90 | $73.66 | $0.00001090 |
| 2026-06-17 | $11,090.49 | $149.95 | $0.00001129 |
| 2026-06-16 | $12,168.78 | $79.41 | $0.00001239 |
| 2026-06-15 | $12,393.88 | $105.08 | $0.00001262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
