X Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $42,587 | $1.17 | N/A |
| 2026-05-18 | $43,651 | $3.85 | $0.00004413 |
| 2026-05-17 | $43,004 | $3.82 | $0.00004495 |
| 2026-05-16 | $44,338 | $20.12 | $0.00004462 |
| 2026-05-15 | $46,393 | $251.21 | $0.00004599 |
| 2026-05-14 | $45,707 | $91.18 | $0.00004838 |
| 2026-05-13 | $48,257 | $43.86 | $0.00004742 |
| 2026-05-12 | $49,336 | $76.57 | $0.00005033 |
| 2026-05-11 | $48,532 | $20.78 | $0.00005119 |
| 2026-05-10 | $47,106 | $49.33 | $0.00005035 |
| 2026-05-09 | $46,919 | $154.09 | $0.00004912 |
| 2026-05-08 | $45,800 | $52.52 | $0.00004865 |
| 2026-05-07 | $46,429 | $332.90 | $0.00004778 |
| 2026-05-06 | $47,074 | $11.94 | $0.00004800 |
| 2026-05-05 | $45,436 | $45.86 | $0.00004858 |
| 2026-05-04 | $45,725 | $46.25 | $0.00004714 |
| 2026-05-03 | $46,002 | $200.50 | $0.00004744 |
| 2026-05-02 | $45,927 | $5.53 | $0.00004775 |
| 2026-05-01 | $45,607 | $110.01 | $0.00004765 |
| 2026-04-30 | $45,245 | $47.83 | $0.00004732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
