X Community Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $45,057 | $25.31 | N/A |
| 2026-08-21 | $41,876 | $9.13 | $0.00004675 |
| 2026-08-20 | $41,139 | $2.13 | $0.00004345 |
| 2026-08-17 | $36,144 | $2.50 | $0.00004268 |
| 2026-08-16 | $35,864 | $3.47 | $0.00003750 |
| 2026-08-15 | $35,977 | $1.95 | $0.00003721 |
| 2026-08-14 | $36,410 | $7.16 | $0.00003733 |
| 2026-08-13 | $36,065 | $1.97 | $0.00003778 |
| 2026-08-12 | $36,036 | $1.97 | $0.00003742 |
| 2026-08-09 | $36,255 | $3.02 | $0.00003739 |
| 2026-08-08 | $35,131 | $12.71 | $0.00003762 |
| 2026-08-07 | $35,169 | $9.79 | $0.00003645 |
| 2026-08-06 | $35,424 | $184.34 | $0.00003649 |
| 2026-08-05 | $34,071 | $70.23 | $0.00003675 |
| 2026-08-04 | $33,976 | $21.49 | $0.00003535 |
| 2026-08-03 | $34,028 | $21.52 | $0.00003525 |
| 2026-07-30 | $34,000 | $1.28 | $0.00003531 |
| 2026-07-29 | $34,160 | $5.20 | $0.00003528 |
| 2026-07-28 | $34,460 | $1.60 | $0.00003544 |
| 2026-07-27 | $35,723 | $1.66 | $0.00003575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
