x Layer Bridged WETH (x Layer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,732,917 | $180.38 | N/A |
| 2026-05-28 | $1,740,084 | $743.52 | $2,020.67 |
| 2026-05-27 | $1,771,378 | $3,044.09 | $2,033.01 |
| 2026-05-26 | $1,798,106 | $291.98 | $2,069.05 |
| 2026-05-25 | $1,800,647 | $239.15 | $2,100.88 |
| 2026-05-24 | $1,806,453 | $1,956.02 | $2,105.29 |
| 2026-05-23 | $1,920,118 | $653.15 | $2,110.64 |
| 2026-05-22 | $1,981,483 | $12.92 | $2,070.80 |
| 2026-05-21 | $1,970,351 | $29.38 | $2,137.86 |
| 2026-05-20 | $2,015,303 | $102.50 | $2,123.67 |
| 2026-05-19 | $2,051,182 | $489.39 | $2,101.73 |
| 2026-05-18 | $2,065,474 | $418.85 | $2,127.55 |
| 2026-05-17 | $2,121,838 | $805.80 | $2,131.14 |
| 2026-05-16 | $2,164,087 | $2,698.56 | $2,196.28 |
| 2026-05-15 | $2,227,786 | $192.35 | $2,248.96 |
| 2026-05-14 | $2,193,089 | $195.81 | $2,312.53 |
| 2026-05-13 | $2,190,983 | $213.23 | $2,274.83 |
| 2026-05-12 | $2,248,946 | $1,445.16 | $2,272.64 |
| 2026-05-11 | $2,286,686 | $1,127.79 | $2,332.13 |
| 2026-05-10 | $2,241,987 | $1,648.43 | $2,371.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
