x Layer Bridged WETH (x Layer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $2,193,692 | $1,982.23 | N/A |
| 2026-04-11 | $2,151,292 | $1,359.76 | $2,294.01 |
| 2026-04-10 | $2,105,623 | $375.15 | $2,251.64 |
| 2026-04-09 | $2,113,685 | $880.87 | $2,202.15 |
| 2026-04-08 | $2,134,535 | $988.88 | $2,212.20 |
| 2026-04-07 | $2,032,865 | $691.79 | $2,227.52 |
| 2026-04-06 | $2,002,288 | $1,785.95 | $2,126.63 |
| 2026-04-05 | $1,972,950 | $3,076.68 | $2,101.00 |
| 2026-04-04 | $1,967,702 | $6,442.24 | $2,063.11 |
| 2026-04-03 | $1,956,790 | $1,020.55 | $2,058.16 |
| 2026-04-02 | $2,040,188 | $824.86 | $2,047.25 |
| 2026-04-01 | $2,104,065 | $1,231.21 | $2,134.82 |
| 2026-03-31 | $2,185,727 | $7,495.54 | $2,111.56 |
| 2026-03-30 | $2,103,703 | $1,537.82 | $2,056.70 |
| 2026-03-29 | $2,139,298 | $456.15 | $1,980.68 |
| 2026-03-28 | $2,099,271 | $615.58 | $2,014.19 |
| 2026-03-27 | $2,210,629 | $930.57 | $1,976.50 |
| 2026-03-26 | $2,308,661 | $466.99 | $2,081.54 |
| 2026-03-25 | $2,279,013 | $1,111.17 | $2,177.51 |
| 2026-03-24 | $2,279,950 | $2,429.12 | $2,146.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
