x Layer Bridged WETH (x Layer) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $1,487,554 | $509.93 | $1,810.83 |
| 2026-07-10 | $1,476,750 | $1.39 | $1,797.70 |
| 2026-07-09 | $1,430,958 | $470.54 | $1,741.95 |
| 2026-07-08 | $1,421,710 | $0.966196 | $1,730.70 |
| 2026-07-07 | $1,464,534 | $2.23 | $1,782.83 |
| 2026-07-06 | $1,477,487 | $1.35 | $1,798.60 |
| 2026-07-05 | $1,459,997 | $1.77 | $1,777.31 |
| 2026-07-04 | $1,473,492 | $2.37 | $1,793.73 |
| 2026-07-03 | $1,427,796 | $1.65 | $1,738.10 |
| 2026-07-02 | $1,392,696 | $1.98 | $1,695.41 |
| 2026-07-01 | $1,333,772 | $1.39 | $1,623.68 |
| 2026-06-30 | $1,290,366 | $1,121.79 | $1,570.84 |
| 2026-06-29 | $1,323,556 | $1,040.79 | $1,611.25 |
| 2026-06-28 | $1,290,696 | $1,017.29 | $1,571.24 |
| 2026-06-27 | $1,291,041 | $1,081.29 | $1,571.66 |
| 2026-06-26 | $1,289,823 | $0.989120 | $1,570.18 |
| 2026-06-25 | $1,294,667 | $458.28 | $1,576.21 |
| 2026-06-24 | $1,315,849 | $354.44 | $1,602.01 |
| 2026-06-23 | $1,357,031 | $271.44 | $1,652.15 |
| 2026-06-22 | $1,417,768 | $1,135.78 | $1,726.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
