x Layer Bridged WETH (x Layer) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$829,376	$413.61	N/A
2026-08-28	$852,057	$410.81	$2,442.77
2026-08-27	$850,958	$556.31	$2,509.58
2026-08-26	$829,409	$1,064.26	$2,505.58
2026-08-25	$842,887	$1,483.73	$2,442.13
2026-08-24	$836,694	$1,005.84	$2,481.81
2026-08-23	$823,370	$8,029.20	$2,463.58
2026-08-22	$853,771	$1,775.89	$2,424.35
2026-08-21	$790,374	$1,606.91	$2,513.86
2026-08-20	$764,097	$3,215.22	$2,327.19
2026-08-19	$652,570	$1,921.81	$2,249.82
2026-08-18	$650,623	$738.16	$1,915.97
2026-08-17	$638,055	$470.49	$1,911.35
2026-08-16	$640,427	$793.52	$1,874.43
2026-08-15	$640,212	$826.88	$1,881.40
2026-08-14	$641,530	$1,085.70	$1,880.76
2026-08-13	$639,112	$606.74	$1,884.64
2026-08-12	$640,470	$146.96	$1,877.53
2026-08-11	$638,045	$470.72	$1,881.52
2026-08-10	$650,708	$592.03	$1,874.35