X World Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $130,938 | $2,446.60 | N/A |
| 2026-04-06 | $133,922 | $987.79 | $0.00003830 |
| 2026-04-05 | $133,953 | $5,006.83 | $0.00003918 |
| 2026-04-04 | $133,762 | $2,527.24 | $0.00003908 |
| 2026-04-03 | $134,264 | $35.92 | $0.00003913 |
| 2026-04-02 | $131,758 | $7,911.18 | $0.00003927 |
| 2026-04-01 | $134,265 | $5,788.94 | $0.00003893 |
| 2026-03-31 | $140,107 | $199.02 | $0.00003928 |
| 2026-03-30 | $131,211 | $381.65 | $0.00004099 |
| 2026-03-29 | $151,887 | $9,065.30 | $0.00003841 |
| 2026-03-28 | $133,487 | $323.54 | $0.00004443 |
| 2026-03-27 | $140,386 | $332.79 | $0.00003905 |
| 2026-03-26 | $148,560 | $503.66 | $0.00004107 |
| 2026-03-25 | $161,578 | $68.02 | $0.00004346 |
| 2026-03-24 | $170,586 | $408.61 | $0.00004727 |
| 2026-03-23 | $177,555 | $8,856.13 | $0.00004990 |
| 2026-03-22 | $179,548 | $5.40 | $0.00005194 |
| 2026-03-21 | $179,905 | $1,364.27 | $0.00005252 |
| 2026-03-20 | $180,830 | $2,783.60 | $0.00005263 |
| 2026-03-19 | $191,491 | $6,297.76 | $0.00005290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
