X2Y2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $803,290 | $9.07 | N/A |
| 2026-09-15 | $842,433 | $12.70 | $0.00095606 |
| 2026-09-14 | $829,851 | $10.46 | $0.00100265 |
| 2026-09-13 | $844,557 | $4.06 | $0.00098768 |
| 2026-09-11 | $818,722 | $755.37 | $0.00100518 |
| 2026-09-10 | $831,061 | $449.49 | $0.00097443 |
| 2026-09-09 | $839,854 | $15.21 | $0.00098912 |
| 2026-09-08 | $841,420 | $7.08 | $0.00099958 |
| 2026-09-07 | $840,407 | $1.62 | $0.00100146 |
| 2026-09-06 | $838,041 | $17.51 | $0.00100026 |
| 2026-09-05 | $830,983 | $17.11 | $0.00099744 |
| 2026-09-04 | $849,249 | $620.89 | $0.00098904 |
| 2026-09-03 | $815,910 | $1,389.84 | $0.00101078 |
| 2026-09-02 | $816,817 | $1,376.80 | $0.00097112 |
| 2026-09-01 | $845,317 | $8.35 | $0.00097220 |
| 2026-08-31 | $844,839 | $9.13 | $0.00100612 |
| 2026-08-30 | $842,347 | $135.87 | $0.00100555 |
| 2026-08-29 | $842,703 | $8.94 | $0.00100258 |
| 2026-08-28 | $849,378 | $9.00 | $0.00100301 |
| 2026-08-27 | $854,077 | $77.30 | $0.00101095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
