X2Y2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $369,944 | $144,065 | N/A |
| 2026-03-23 | $351,097 | $137,216 | $0.00097970 |
| 2026-03-22 | $362,425 | $137,893 | $0.00092977 |
| 2026-03-21 | $373,794 | $142,897 | $0.00095979 |
| 2026-03-20 | $370,065 | $141,692 | $0.00098989 |
| 2026-03-19 | $377,610 | $134,127 | $0.00098002 |
| 2026-03-18 | $396,569 | $135,558 | $0.00100004 |
| 2026-03-17 | $400,240 | $141,015 | $0.00105020 |
| 2026-03-16 | $377,673 | $144,081 | $0.00105993 |
| 2026-03-15 | $358,789 | $138,403 | $0.00100017 |
| 2026-03-14 | $354,975 | $134,265 | $0.00095016 |
| 2026-03-13 | $324,733 | $128,057 | $0.00094006 |
| 2026-03-12 | $358,777 | $140,922 | $0.00085997 |
| 2026-03-11 | $351,178 | $140,992 | $0.00095013 |
| 2026-03-10 | $347,432 | $142,546 | $0.00093000 |
| 2026-03-09 | $324,739 | $137,365 | $0.00092008 |
| 2026-03-08 | $328,521 | $138,327 | $0.00085000 |
| 2026-03-07 | $309,631 | $124,188 | $0.00087000 |
| 2026-03-06 | $354,987 | $135,644 | $0.00081998 |
| 2026-03-05 | $366,330 | $137,916 | $0.00093004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
