X2Y2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $279,311 | $133,087 | N/A |
| 2026-06-13 | $279,268 | $134,247 | $0.00073969 |
| 2026-06-12 | $282,902 | $135,526 | $0.00073957 |
| 2026-06-11 | $271,601 | $131,051 | $0.00074917 |
| 2026-06-10 | $271,702 | $131,909 | $0.00071926 |
| 2026-06-09 | $283,106 | $133,209 | $0.00071954 |
| 2026-06-08 | $271,760 | $135,468 | $0.00074973 |
| 2026-06-07 | $260,433 | $132,158 | $0.00071969 |
| 2026-06-06 | $264,248 | $127,671 | $0.00068970 |
| 2026-06-05 | $290,442 | $129,198 | $0.00069979 |
| 2026-06-04 | $305,450 | $130,397 | $0.00076916 |
| 2026-06-03 | $305,450 | $123,534 | $0.00080891 |
| 2026-06-02 | $328,075 | $130,278 | $0.00080890 |
| 2026-06-01 | $335,571 | $133,088 | $0.00086882 |
| 2026-05-31 | $331,822 | $132,144 | $0.00088868 |
| 2026-05-30 | $339,370 | $135,963 | $0.00087874 |
| 2026-05-29 | $328,062 | $129,910 | $0.00089873 |
| 2026-05-28 | $335,555 | $127,782 | $0.00086879 |
| 2026-05-27 | $346,893 | $132,479 | $0.00088861 |
| 2026-05-26 | $354,588 | $132,874 | $0.00091866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
