X314 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,942.79 | $28.14 | N/A |
| 2026-03-23 | $6,972.15 | $28.29 | $0.00000694 |
| 2026-03-22 | $7,083.33 | $1.36 | $0.00000698 |
| 2026-03-21 | $7,065.43 | $3.99 | $0.00000705 |
| 2026-03-20 | $7,053.54 | $11.92 | $0.00000707 |
| 2026-03-19 | $7,026.95 | $11.87 | $0.00000705 |
| 2026-03-18 | $7,021.86 | $1.55 | $0.00000703 |
| 2026-03-17 | $7,041.28 | $2.17 | $0.00000702 |
| 2026-03-16 | $7,041.28 | $2.17 | $0.00000704 |
| 2026-03-15 | $7,025.08 | $1.16 | $0.00000704 |
| 2026-03-14 | $7,047.92 | $1.33 | $0.00000703 |
| 2026-03-13 | $7,078.17 | $7.57 | $0.00000705 |
| 2026-03-12 | $7,095.00 | $2.17 | $0.00000707 |
| 2026-03-11 | $7,095.00 | $2.17 | $0.00000709 |
| 2026-03-08 | $7,105.18 | $1.38 | $0.00000709 |
| 2026-03-07 | $7,088.40 | $1.24 | $0.00000711 |
| 2026-03-06 | $7,088.40 | $1.24 | $0.00000709 |
| 2026-03-01 | $7,059.62 | $10.47 | $0.00000709 |
| 2026-02-28 | $7,080.98 | $10.29 | $0.00000706 |
| 2026-02-27 | $7,165.02 | $27.70 | $0.00000708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
