X314 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $6,450.16 | $4.69 | N/A |
| 2026-08-17 | $6,461.06 | $64.97 | $0.00000645 |
| 2026-08-16 | $6,337.46 | $59.50 | $0.00000646 |
| 2026-08-15 | $6,280.43 | $7.04 | $0.00000634 |
| 2026-08-14 | $6,279.71 | $7.16 | $0.00000628 |
| 2026-08-12 | $6,276.02 | $61.73 | $0.00000628 |
| 2026-08-11 | $6,105.82 | $1.092 | $0.00000628 |
| 2026-08-08 | $6,112.35 | $107.70 | $0.00000611 |
| 2026-08-07 | $6,130.68 | $15.17 | $0.00000611 |
| 2026-08-06 | $6,127.23 | $9.26 | $0.00000613 |
| 2026-08-05 | $6,127.30 | $9.26 | $0.00000613 |
| 2026-08-01 | $6,155.23 | $20.97 | $0.00000613 |
| 2026-07-31 | $6,155.15 | $21.16 | $0.00000616 |
| 2026-07-30 | $6,144.82 | $2.22 | $0.00000616 |
| 2026-07-29 | $6,149.01 | $1.29 | $0.00000614 |
| 2026-07-28 | $6,148.74 | $1.29 | $0.00000615 |
| 2026-07-25 | $6,152.34 | $1.20 | $0.00000615 |
| 2026-07-24 | $6,159.33 | $7.85 | $0.00000615 |
| 2026-07-23 | $6,174.85 | $1.23 | $0.00000616 |
| 2026-07-20 | $6,207.00 | $6.50 | $0.00000617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
