x402guard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $136,423 | $16,449.72 | N/A |
| 2026-05-25 | $120,221 | $352.30 | $0.00024309 |
| 2026-05-24 | $125,618 | $10,246.94 | $0.00021421 |
| 2026-05-23 | $120,872 | $258.00 | $0.00022415 |
| 2026-05-22 | $130,430 | $7.32 | $0.00021535 |
| 2026-05-21 | $126,985 | $11.71 | $0.00023242 |
| 2026-05-20 | $120,833 | $2.46 | $0.00022629 |
| 2026-05-19 | $125,321 | $28.63 | $0.00021530 |
| 2026-05-18 | $116,737 | $3.43 | $0.00022314 |
| 2026-05-17 | $126,104 | $1.23 | $0.00021321 |
| 2026-05-16 | $128,816 | $1.39 | $0.00022469 |
| 2026-05-15 | $132,733 | $9.37 | $0.00022952 |
| 2026-05-14 | $134,062 | $23.53 | $0.00023650 |
| 2026-05-13 | $139,031 | $6.15 | $0.00023887 |
| 2026-05-12 | $146,412 | $2.98 | $0.00024772 |
| 2026-05-11 | $156,106 | $4.61 | $0.00026087 |
| 2026-05-10 | $158,826 | $6.97 | $0.00027782 |
| 2026-05-09 | $161,557 | $8.16 | $0.00028295 |
| 2026-05-08 | $158,900 | $2.11 | $0.00028786 |
| 2026-05-07 | $149,891 | $400.88 | $0.00028300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
