x402MKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $5,728.23 | $70.20 | N/A |
| 2026-04-05 | $2,487.66 | $9.52 | $0.000000057282 |
| 2026-04-04 | $2,612.58 | $1.44 | $0.000000024877 |
| 2026-04-03 | $4,246.17 | $1.15 | $0.000000026060 |
| 2026-04-02 | $4,408.79 | $2.62 | $0.000000042462 |
| 2026-04-01 | $2,663.59 | $8.45 | $0.000000044223 |
| 2026-03-31 | $3,044.18 | $15.03 | $0.000000026628 |
| 2026-03-30 | $3,044.18 | $15.03 | $0.000000030442 |
| 2026-03-29 | $5,156.21 | $4.97 | $0.000000030442 |
| 2026-03-28 | $5,126.82 | $5.10 | $0.000000051544 |
| 2026-03-27 | $5,126.82 | $5.10 | $0.000000051268 |
| 2026-03-26 | $3,340.40 | $7.30 | $0.000000051295 |
| 2026-03-25 | $3,321.21 | $9.10 | $0.000000033404 |
| 2026-03-24 | $3,321.21 | $9.10 | $0.000000033142 |
| 2026-03-20 | $5,756.12 | $1.42 | $0.000000033142 |
| 2026-03-19 | $3,743.51 | $13.87 | $0.000000057561 |
| 2026-03-18 | $10,381.09 | $327.95 | $0.000000037435 |
| 2026-03-17 | $8,974.19 | $87.31 | $0.000000103801 |
| 2026-03-16 | $3,639.97 | $5.18 | $0.000000094170 |
| 2026-03-15 | $3,599.86 | $5.12 | $0.000000036400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
