x420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $160,475 | $65.80 | N/A |
| 2026-03-31 | $152,674 | $479.58 | $0.00000160 |
| 2026-03-30 | $153,631 | $2.01 | $0.00000153 |
| 2026-03-29 | $155,370 | $1.028 | $0.00000154 |
| 2026-03-28 | $157,719 | $282.56 | $0.00000155 |
| 2026-03-27 | $159,677 | $20.82 | $0.00000158 |
| 2026-03-26 | $165,097 | $4.68 | $0.00000160 |
| 2026-03-25 | $164,573 | $72.43 | $0.00000165 |
| 2026-03-24 | $164,152 | $122.05 | $0.00000165 |
| 2026-03-23 | $160,798 | $1,048.03 | $0.00000164 |
| 2026-03-22 | $172,366 | $19.87 | $0.00000161 |
| 2026-03-21 | $170,837 | $18.78 | $0.00000172 |
| 2026-03-20 | $167,251 | $25.08 | $0.00000171 |
| 2026-03-19 | $177,438 | $1,135.57 | $0.00000168 |
| 2026-03-18 | $187,325 | $1,051.85 | $0.00000177 |
| 2026-03-17 | $179,864 | $1,343.73 | $0.00000187 |
| 2026-03-16 | $163,993 | $42.65 | $0.00000180 |
| 2026-03-15 | $159,438 | $13.58 | $0.00000163 |
| 2026-03-14 | $160,163 | $38.00 | $0.00000159 |
| 2026-03-13 | $160,330 | $30.61 | $0.00000160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
