x444 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,067.80 | $1.27 | N/A |
| 2026-06-30 | $5,064.53 | $6.35 | $0.00000506 |
| 2026-06-29 | $5,211.98 | $1.83 | $0.00000521 |
| 2026-06-28 | $5,117.81 | $7.52 | $0.00000512 |
| 2026-06-27 | $5,175.89 | $2.40 | $0.00000518 |
| 2026-06-26 | $5,281.88 | $23.68 | $0.00000528 |
| 2026-06-25 | $5,283.53 | $7.67 | $0.00000528 |
| 2026-06-24 | $5,286.73 | $1.20 | $0.00000529 |
| 2026-06-23 | $5,408.86 | $25.58 | $0.00000541 |
| 2026-06-22 | $5,488.94 | $2.39 | $0.00000549 |
| 2026-06-21 | $5,501.08 | $1.17 | $0.00000550 |
| 2026-06-20 | $5,468.61 | $2.07 | $0.00000547 |
| 2026-06-19 | $5,397.47 | $2.24 | $0.00000540 |
| 2026-06-15 | $5,695.84 | $8.85 | $0.00000570 |
| 2026-06-14 | $5,711.70 | $8.84 | $0.00000571 |
| 2026-06-13 | $3,998.18 | $0.871523 | $0.00000400 |
| 2026-06-12 | $3,998.05 | $0.871493 | $0.00000400 |
| 2026-06-08 | $5,608.85 | $6.03 | $0.00000561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
