X8X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $37,626 | $9.85 | N/A |
| 2026-08-22 | $37,490 | $9.81 | $0.00046025 |
| 2026-08-21 | $37,839 | $9.90 | $0.00045859 |
| 2026-08-20 | $42,720 | $32.34 | $0.00046286 |
| 2026-08-19 | $37,657 | $9.86 | $0.00052257 |
| 2026-08-18 | $37,634 | $9.85 | $0.00046063 |
| 2026-08-17 | $37,433 | $9.80 | $0.00046036 |
| 2026-08-16 | $37,336 | $9.77 | $0.00045789 |
| 2026-08-15 | $37,537 | $9.83 | $0.00045671 |
| 2026-08-14 | $37,566 | $9.83 | $0.00045917 |
| 2026-08-13 | $37,635 | $9.85 | $0.00045952 |
| 2026-08-12 | $39,097 | $9.81 | $0.00046037 |
| 2026-08-11 | $39,290 | $9.86 | $0.00045866 |
| 2026-08-10 | $40,138 | $8.00 | $0.00046093 |
| 2026-08-09 | $40,063 | $10.94 | $0.00047088 |
| 2026-08-08 | $39,719 | $21.69 | $0.00047000 |
| 2026-08-07 | $39,474 | $8.19 | $0.00046596 |
| 2026-08-06 | $39,529 | $8.20 | $0.00046309 |
| 2026-08-05 | $39,388 | $8.17 | $0.00046374 |
| 2026-08-04 | $39,575 | $8.21 | $0.00046208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
