XAICASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $12,222.15 | $73.77 | N/A |
| 2026-09-07 | $12,537.26 | $78.32 | $0.00001222 |
| 2026-09-06 | $12,385.30 | $15.41 | $0.00001254 |
| 2026-09-05 | $11,896.05 | $3.93 | $0.00001239 |
| 2026-09-04 | $12,127.97 | $10.63 | $0.00001190 |
| 2026-09-03 | $12,274.29 | $6.70 | $0.00001213 |
| 2026-09-02 | $11,600.95 | $9.57 | $0.00001227 |
| 2026-09-01 | $12,141.63 | $18.39 | $0.00001160 |
| 2026-08-31 | $11,985.03 | $1.72 | $0.00001214 |
| 2026-08-30 | $12,504.63 | $7.60 | $0.00001199 |
| 2026-08-29 | $12,337.79 | $14.31 | $0.00001251 |
| 2026-08-28 | $12,955.10 | $11.52 | $0.00001234 |
| 2026-08-27 | $12,962.15 | $11.53 | $0.00001296 |
| 2026-08-25 | $12,579.24 | $189.44 | $0.00001296 |
| 2026-08-24 | $12,248.40 | $55.67 | $0.00001258 |
| 2026-08-23 | $11,792.56 | $392.34 | $0.00001225 |
| 2026-08-22 | $11,731.56 | $9.58 | $0.00001179 |
| 2026-08-21 | $11,731.18 | $9.58 | $0.00001173 |
| 2026-08-19 | $9,662.41 | $81.14 | $0.00001173 |
| 2026-08-18 | $9,837.87 | $3.02 | $0.00000966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
