XAICASH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $12,859.12 | $11.98 | N/A |
| 2026-06-01 | $13,191.27 | $160.59 | $0.00001286 |
| 2026-05-31 | $13,767.62 | $91.49 | $0.00001319 |
| 2026-05-30 | $13,297.88 | $28.23 | $0.00001377 |
| 2026-05-29 | $13,105.32 | $18.38 | $0.00001330 |
| 2026-05-28 | $13,174.54 | $22.06 | $0.00001311 |
| 2026-05-27 | $13,559.32 | $26.23 | $0.00001317 |
| 2026-05-26 | $13,920.44 | $6.94 | $0.00001356 |
| 2026-05-25 | $14,039.85 | $5.11 | $0.00001384 |
| 2026-05-24 | $14,031.59 | $3.29 | $0.00001404 |
| 2026-05-23 | $13,985.43 | $160.62 | $0.00001403 |
| 2026-05-22 | $15,386.24 | $394.49 | $0.00001399 |
| 2026-05-21 | $14,779.43 | $9.48 | $0.00001539 |
| 2026-05-20 | $14,580.35 | $16.80 | $0.00001478 |
| 2026-05-19 | $14,775.05 | $22.78 | $0.00001458 |
| 2026-05-18 | $14,824.50 | $251.38 | $0.00001477 |
| 2026-05-17 | $16,550.41 | $80.82 | $0.00001490 |
| 2026-05-16 | $16,901.65 | $7.33 | $0.00001655 |
| 2026-05-15 | $17,560.09 | $32.53 | $0.00001690 |
| 2026-05-14 | $17,581.09 | $64.03 | $0.00001756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
