XALPHA.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $43,154 | $1.83 | N/A |
| 2026-06-09 | $43,154 | $1.83 | $0.00043154 |
| 2026-05-31 | $53,178 | $12.25 | $0.00043154 |
| 2026-05-30 | $53,178 | $12.25 | $0.00053168 |
| 2026-05-26 | $55,845 | $13.95 | $0.00053168 |
| 2026-05-25 | $55,702 | $214.68 | $0.00055845 |
| 2026-05-24 | $55,702 | $214.68 | $0.00055666 |
| 2026-05-19 | $58,652 | $523.84 | $0.00055666 |
| 2026-05-18 | $58,652 | $523.84 | $0.00058590 |
| 2026-05-17 | $61,755 | $156.24 | $0.00058590 |
| 2026-05-16 | $61,755 | $156.24 | $0.00061755 |
| 2026-05-15 | $64,747 | $20.85 | $0.00061755 |
| 2026-05-14 | $64,428 | $20.74 | $0.00064747 |
| 2026-05-13 | $64,428 | $20.74 | $0.00064407 |
| 2026-05-12 | $66,798 | $30.37 | $0.00064407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
