XANA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $338,236 | $1,808.70 | N/A |
| 2026-04-02 | $384,869 | $5,830.27 | $0.00006861 |
| 2026-04-01 | $322,586 | $4,216.28 | $0.00007813 |
| 2026-03-31 | $299,863 | $2,960.82 | $0.00006549 |
| 2026-03-30 | $301,009 | $6,458.57 | $0.00006088 |
| 2026-03-29 | $324,733 | $7,572.75 | $0.00006111 |
| 2026-03-28 | $309,723 | $8,563.33 | $0.00006593 |
| 2026-03-27 | $238,745 | $8,967.41 | $0.00006288 |
| 2026-03-26 | $185,458 | $8,294.65 | $0.00004847 |
| 2026-03-25 | $134,022 | $9,300.35 | $0.00003765 |
| 2026-03-24 | $138,874 | $5,692.29 | $0.00002721 |
| 2026-03-23 | $142,216 | $7,210.00 | $0.00002819 |
| 2026-03-22 | $147,935 | $7,615.56 | $0.00002887 |
| 2026-03-21 | $152,834 | $10,286.36 | $0.00003122 |
| 2026-03-20 | $202,696 | $9,128.08 | $0.00002999 |
| 2026-03-19 | $189,691 | $9,234.04 | $0.00004115 |
| 2026-03-18 | $183,965 | $8,943.64 | $0.00003938 |
| 2026-03-17 | $184,148 | $11,177.55 | $0.00003735 |
| 2026-03-16 | $173,390 | $8,973.64 | $0.00003739 |
| 2026-03-15 | $173,986 | $8,961.60 | $0.00003520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
