Xandeum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,448,648 | $63.11 | N/A |
| 2026-05-24 | $1,424,715 | $21.22 | $0.00107944 |
| 2026-05-23 | $1,388,707 | $248.65 | $0.00106122 |
| 2026-05-22 | $1,486,330 | $2.05 | $0.00103556 |
| 2026-05-21 | $1,486,295 | $22.26 | $0.00110711 |
| 2026-05-20 | $1,427,332 | $6.82 | $0.00110196 |
| 2026-05-19 | $1,443,355 | $191.22 | $0.00105784 |
| 2026-05-18 | $1,471,707 | $4.27 | $0.00107382 |
| 2026-05-17 | $1,478,665 | $125.55 | $0.00109685 |
| 2026-05-16 | $1,478,665 | $125.55 | $0.00109613 |
| 2026-05-15 | $1,599,326 | $2.37 | $0.00109613 |
| 2026-05-14 | $1,596,120 | $2.87 | $0.00119128 |
| 2026-05-13 | $1,656,889 | $21.64 | $0.00118873 |
| 2026-05-12 | $1,673,318 | $113.88 | $0.00124037 |
| 2026-05-11 | $1,716,087 | $12.64 | $0.00124680 |
| 2026-05-10 | $1,651,994 | $41.80 | $0.00127825 |
| 2026-05-09 | $1,597,010 | $101.78 | $0.00123053 |
| 2026-05-08 | $1,556,668 | $166.30 | $0.00118977 |
| 2026-05-07 | $1,576,577 | $1.91 | $0.00115950 |
| 2026-05-06 | $1,524,225 | $83.44 | $0.00117433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
