Xandeum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,431,687 | $565.79 | N/A |
| 2026-04-04 | $1,476,772 | $1,046.11 | $0.00106651 |
| 2026-04-03 | $1,539,461 | $2,813.52 | $0.00109948 |
| 2026-04-02 | $1,504,412 | $2,023.83 | $0.00114145 |
| 2026-04-01 | $1,700,652 | $2,963.83 | $0.00111968 |
| 2026-03-31 | $2,092,415 | $5.00 | $0.00126675 |
| 2026-03-30 | $2,121,893 | $39.31 | $0.00156653 |
| 2026-03-29 | $2,124,589 | $100.78 | $0.00157259 |
| 2026-03-28 | $2,107,553 | $331.98 | $0.00158914 |
| 2026-03-27 | $2,135,166 | $351.45 | $0.00156295 |
| 2026-03-26 | $2,253,070 | $919.01 | $0.00159067 |
| 2026-03-25 | $2,222,189 | $2,169.59 | $0.00166933 |
| 2026-03-24 | $2,183,279 | $5,428.46 | $0.00166332 |
| 2026-03-23 | $2,665,627 | $3,360.96 | $0.00162624 |
| 2026-03-22 | $3,218,342 | $394.61 | $0.00198260 |
| 2026-03-21 | $3,258,625 | $1,703.46 | $0.00241167 |
| 2026-03-20 | $3,528,303 | $78.64 | $0.00242723 |
| 2026-03-19 | $3,546,978 | $576.60 | $0.00263978 |
| 2026-03-18 | $3,672,055 | $384.77 | $0.00264644 |
| 2026-03-17 | $3,749,480 | $1,284.98 | $0.00273517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
