xARCH_Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $4.98 | N/A |
| 2026-06-04 | $0.000000000000000000 | $4.98 | $0.00047127 |
| 2026-06-03 | $0.000000000000000000 | $25.48 | $0.00047126 |
| 2026-06-02 | $0.000000000000000000 | $87.42 | $0.00047295 |
| 2026-06-01 | $0.000000000000000000 | $8.35 | $0.00045836 |
| 2026-05-31 | $0.000000000000000000 | $6.31 | $0.00048669 |
| 2026-05-30 | $0.000000000000000000 | $247.72 | $0.00048709 |
| 2026-05-29 | $0.000000000000000000 | $206.40 | $0.00045538 |
| 2026-05-28 | $0.000000000000000000 | $227.01 | $0.00049524 |
| 2026-05-27 | $0.000000000000000000 | $179.18 | $0.00045493 |
| 2026-05-26 | $0.000000000000000000 | $221.45 | $0.00045313 |
| 2026-05-25 | $0.000000000000000000 | $209.19 | $0.00045774 |
| 2026-05-24 | $0.000000000000000000 | $217.55 | $0.00045321 |
| 2026-05-23 | $0.000000000000000000 | $197.57 | $0.00045655 |
| 2026-05-22 | $0.000000000000000000 | $191.59 | $0.00045516 |
| 2026-05-21 | $0.000000000000000000 | $0.04617191 | $0.00045451 |
| 2026-05-20 | $0.000000000000000000 | $217.42 | $0.00047274 |
| 2026-05-19 | $0.000000000000000000 | $221.04 | $0.00045396 |
| 2026-05-18 | $0.000000000000000000 | $203.37 | $0.00045398 |
| 2026-05-17 | $0.000000000000000000 | $208.41 | $0.00045527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
