xARCH_Astrovault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $10.52 | N/A |
| 2026-07-15 | $0.000000000000000000 | $80.64 | $0.00049027 |
| 2026-07-14 | $0.000000000000000000 | $5.60 | $0.00049214 |
| 2026-07-11 | $0.000000000000000000 | $23.64 | $0.00048495 |
| 2026-07-10 | $0.000000000000000000 | $11.72 | $0.00048092 |
| 2026-07-09 | $0.000000000000000000 | $24.20 | $0.00047713 |
| 2026-07-08 | $0.000000000000000000 | $181.35 | $0.00046912 |
| 2026-07-07 | $0.000000000000000000 | $19.04 | $0.00048625 |
| 2026-07-06 | $0.000000000000000000 | $58.69 | $0.00048627 |
| 2026-07-05 | $0.000000000000000000 | $79.50 | $0.00048111 |
| 2026-07-04 | $0.000000000000000000 | $88.46 | $0.00048371 |
| 2026-07-03 | $0.000000000000000000 | $76.79 | $0.00048814 |
| 2026-07-02 | $0.000000000000000000 | $0.100283 | $0.00048802 |
| 2026-07-01 | $0.000000000000000000 | $235.80 | $0.00048227 |
| 2026-06-30 | $0.000000000000000000 | $0.488053 | $0.00049425 |
| 2026-06-29 | $0.000000000000000000 | $0.339371 | $0.00048182 |
| 2026-06-26 | $0.000000000000000000 | $4.85 | $0.00048184 |
| 2026-06-25 | $0.000000000000000000 | $8.19 | $0.00046802 |
| 2026-06-24 | $0.000000000000000000 | $8.32 | $0.00047210 |
| 2026-06-23 | $0.000000000000000000 | $14.85 | $0.00047932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
