xARCH_Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $145.12 | N/A |
| 2026-04-08 | $0.000000000000000000 | $78.04 | $0.00126850 |
| 2026-04-07 | $0.000000000000000000 | $295.37 | $0.00128262 |
| 2026-04-06 | $0.000000000000000000 | $518.88 | $0.00127306 |
| 2026-04-05 | $0.000000000000000000 | $196.35 | $0.00128015 |
| 2026-04-04 | $0.000000000000000000 | $514.70 | $0.00128633 |
| 2026-04-03 | $0.000000000000000000 | $805.82 | $0.00131455 |
| 2026-04-02 | $0.000000000000000000 | $1,337.03 | $0.00136873 |
| 2026-04-01 | $0.000000000000000000 | $1,490.57 | $0.00148950 |
| 2026-03-31 | $0.000000000000000000 | $33.02 | $0.00155595 |
| 2026-03-30 | $0.000000000000000000 | $93.19 | $0.00170646 |
| 2026-03-29 | $0.000000000000000000 | $109.92 | $0.00172861 |
| 2026-03-28 | $0.000000000000000000 | $336.57 | $0.00172585 |
| 2026-03-27 | $0.000000000000000000 | $700.06 | $0.00172745 |
| 2026-03-26 | $0.000000000000000000 | $174.04 | $0.00173420 |
| 2026-03-25 | $0.000000000000000000 | $99.99 | $0.00175638 |
| 2026-03-24 | $0.000000000000000000 | $166.70 | $0.00176053 |
| 2026-03-23 | $0.000000000000000000 | $95.76 | $0.00177340 |
| 2026-03-22 | $0.000000000000000000 | $1,117.49 | $0.00178627 |
| 2026-03-21 | $0.000000000000000000 | $71.71 | $0.00181156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
