Xavier: Renegade Angel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $3,179,943 | $56,740 | N/A |
| 2026-08-28 | $3,105,468 | $36,768 | $0.00318030 |
| 2026-08-27 | $2,826,337 | $50,666 | $0.00310582 |
| 2026-08-26 | $2,228,093 | $11,977.65 | $0.00282665 |
| 2026-08-25 | $2,053,972 | $4,951.01 | $0.00222834 |
| 2026-08-24 | $2,021,351 | $14,377.35 | $0.00205420 |
| 2026-08-23 | $2,206,097 | $24,941 | $0.00202158 |
| 2026-08-22 | $2,162,404 | $53,830 | $0.00220634 |
| 2026-08-21 | $1,924,194 | $27,670 | $0.00216265 |
| 2026-08-20 | $1,478,453 | $75,209 | $0.00192441 |
| 2026-08-19 | $1,478,869 | $33,188 | $0.00147862 |
| 2026-08-18 | $1,250,884 | $35,053 | $0.00147903 |
| 2026-08-17 | $1,030,787 | $9,654.70 | $0.00125102 |
| 2026-08-16 | $965,348 | $2,861.06 | $0.00103090 |
| 2026-08-15 | $1,004,283 | $12,892.03 | $0.00096546 |
| 2026-08-14 | $827,455 | $7,814.86 | $0.00100440 |
| 2026-08-13 | $822,299 | $14,343.82 | $0.00082755 |
| 2026-08-12 | $871,258 | $3,152.80 | $0.00082239 |
| 2026-08-11 | $870,770 | $3,181.97 | $0.00087136 |
| 2026-08-10 | $924,561 | $2,306.38 | $0.00087087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
