Xavier: Renegade Angel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $489,878 | $16,772.53 | N/A |
| 2026-04-12 | $535,911 | $8,385.06 | $0.00048998 |
| 2026-04-11 | $590,482 | $11,566.99 | $0.00053601 |
| 2026-04-10 | $493,454 | $13,221.05 | $0.00059358 |
| 2026-04-09 | $420,843 | $19,602.20 | $0.00049351 |
| 2026-04-08 | $493,289 | $6,563.72 | $0.00042100 |
| 2026-04-07 | $419,222 | $14,442.37 | $0.00049334 |
| 2026-04-06 | $499,036 | $3,239.53 | $0.00041927 |
| 2026-04-05 | $551,382 | $3,356.47 | $0.00049903 |
| 2026-04-04 | $505,923 | $2,619.00 | $0.00054869 |
| 2026-04-03 | $493,740 | $4,114.96 | $0.00050361 |
| 2026-04-02 | $505,599 | $4,288.24 | $0.00049380 |
| 2026-04-01 | $525,858 | $15,265.59 | $0.00050553 |
| 2026-03-31 | $416,126 | $3,183.66 | $0.00052589 |
| 2026-03-30 | $407,986 | $1,395.27 | $0.00041418 |
| 2026-03-29 | $422,403 | $4,691.19 | $0.00040599 |
| 2026-03-28 | $423,271 | $6,671.30 | $0.00042245 |
| 2026-03-27 | $470,846 | $5,212.73 | $0.00042332 |
| 2026-03-26 | $540,145 | $5,855.81 | $0.00047090 |
| 2026-03-25 | $486,784 | $1,396.38 | $0.00054404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
