xBONZO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $203,139 | $6,925.38 | N/A |
| 2026-10-13 | $228,711 | $111.61 | $0.00551204 |
| 2026-10-12 | $246,758 | $195.47 | $0.00631893 |
| 2026-10-11 | $240,972 | $172.77 | $0.00681752 |
| 2026-10-10 | $241,293 | $20.74 | $0.00665766 |
| 2026-10-09 | $237,260 | $8.13 | $0.00666654 |
| 2026-10-08 | $239,388 | $8.20 | $0.00655513 |
| 2026-10-07 | $262,532 | $122.69 | $0.00661392 |
| 2026-10-06 | $260,560 | $744.08 | $0.00725388 |
| 2026-10-05 | $262,459 | $367.77 | $0.00725512 |
| 2026-10-04 | $261,829 | $1.007 | $0.00731857 |
| 2026-10-03 | $273,732 | $3,092.47 | $0.00728709 |
| 2026-10-02 | $279,554 | $10.66 | $0.00761846 |
| 2026-10-01 | $284,833 | $116.77 | $0.00774182 |
| 2026-09-30 | $277,688 | $23.07 | $0.00788886 |
| 2026-09-29 | $326,412 | $701.30 | $0.00769106 |
| 2026-09-28 | $314,913 | $4,013.22 | $0.00904561 |
| 2026-09-27 | $314,599 | $91.12 | $0.00868566 |
| 2026-09-26 | $320,214 | $375.50 | $0.00864137 |
| 2026-09-25 | $310,614 | $1,671.32 | $0.00879619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
