XBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $309,211 | $29,531 | N/A |
| 2026-03-30 | $300,349 | $36,616 | $0.00030841 |
| 2026-03-29 | $286,483 | $37,262 | $0.00030117 |
| 2026-03-28 | $322,385 | $39,673 | $0.00028656 |
| 2026-03-27 | $357,665 | $27,621 | $0.00032247 |
| 2026-03-26 | $389,920 | $31,993 | $0.00035776 |
| 2026-03-25 | $373,482 | $29,431 | $0.00039002 |
| 2026-03-24 | $394,928 | $30,449 | $0.00037358 |
| 2026-03-23 | $373,701 | $29,516 | $0.00039510 |
| 2026-03-22 | $377,663 | $28,515 | $0.00037449 |
| 2026-03-21 | $382,267 | $29,305 | $0.00037765 |
| 2026-03-20 | $365,799 | $29,896 | $0.00038237 |
| 2026-03-19 | $379,979 | $32,225 | $0.00036677 |
| 2026-03-18 | $396,949 | $31,862 | $0.00037905 |
| 2026-03-17 | $434,904 | $39,406 | $0.00039706 |
| 2026-03-16 | $396,688 | $38,269 | $0.00043502 |
| 2026-03-15 | $390,062 | $40,063 | $0.00039543 |
| 2026-03-14 | $398,484 | $35,710 | $0.00039017 |
| 2026-03-13 | $398,365 | $46,537 | $0.00039860 |
| 2026-03-12 | $470,260 | $34,712 | $0.00039847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
