xBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $134,137 | $9.90 | N/A |
| 2026-05-23 | $133,659 | $153.62 | $1.010 |
| 2026-05-22 | $133,659 | $153.62 | $1.010 |
| 2026-05-20 | $133,247 | $211.94 | $1.010 |
| 2026-05-19 | $133,661 | $312.33 | $1.010 |
| 2026-05-18 | $135,509 | $5.62 | $1.011 |
| 2026-05-17 | $135,509 | $5.62 | $1.011 |
| 2026-05-14 | $139,797 | $1,002.89 | $1.011 |
| 2026-05-13 | $139,909 | $1,003.86 | $1.008 |
| 2026-05-12 | $139,909 | $1,003.86 | $1.009 |
| 2026-05-11 | $140,152 | $3.17 | $1.009 |
| 2026-05-10 | $140,141 | $3.17 | $1.010 |
| 2026-05-09 | $140,134 | $7.23 | $1.010 |
| 2026-05-08 | $147,564 | $1.55 | $1.010 |
| 2026-05-07 | $147,999 | $10.71 | $1.009 |
| 2026-05-06 | $133,637 | $2,408.88 | $1.011 |
| 2026-05-05 | $133,637 | $2,408.88 | $1.010 |
| 2026-04-27 | $141,463 | $12.30 | $1.010 |
| 2026-04-26 | $143,247 | $361.02 | $1.010 |
| 2026-04-25 | $152,180 | $339.15 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
