xcDOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $90,201 | N/A |
| 2026-06-10 | $0.000000000000000000 | $95,401 | $0.952160 |
| 2026-06-09 | $0.000000000000000000 | $104,665 | $0.995487 |
| 2026-06-08 | $0.000000000000000000 | $145,973 | $1.007 |
| 2026-06-07 | $0.000000000000000000 | $160,785 | $1.015 |
| 2026-06-06 | $0.000000000000000000 | $264,102 | $0.987425 |
| 2026-06-05 | $0.000000000000000000 | $213,772 | $0.970172 |
| 2026-06-04 | $0.000000000000000000 | $163,235 | $1.068 |
| 2026-06-03 | $0.000000000000000000 | $186,344 | $1.13 |
| 2026-06-02 | $0.000000000000000000 | $197,580 | $1.11 |
| 2026-06-01 | $0.000000000000000000 | $105,265 | $1.19 |
| 2026-05-31 | $0.000000000000000000 | $96,472 | $1.23 |
| 2026-05-30 | $0.000000000000000000 | $140,818 | $1.23 |
| 2026-05-29 | $0.000000000000000000 | $183,271 | $1.23 |
| 2026-05-28 | $0.000000000000000000 | $153,808 | $1.24 |
| 2026-05-27 | $0.000000000000000000 | $159,058 | $1.26 |
| 2026-05-26 | $0.000000000000000000 | $106,921 | $1.29 |
| 2026-05-25 | $0.000000000000000000 | $108,953 | $1.30 |
| 2026-05-24 | $0.000000000000000000 | $228,916 | $1.28 |
| 2026-05-23 | $0.000000000000000000 | $56,896 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
