xcDOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $35,147 | N/A |
| 2026-07-25 | $0.000000000000000000 | $69,205 | $0.837258 |
| 2026-07-24 | $0.000000000000000000 | $60,392 | $0.841910 |
| 2026-07-23 | $0.000000000000000000 | $94,524 | $0.835097 |
| 2026-07-22 | $0.000000000000000000 | $103,473 | $0.845110 |
| 2026-07-21 | $0.000000000000000000 | $70,953 | $0.867995 |
| 2026-07-20 | $0.000000000000000000 | $72,977 | $0.852256 |
| 2026-07-19 | $0.000000000000000000 | $48,683 | $0.845215 |
| 2026-07-18 | $0.000000000000000000 | $98,305 | $0.860796 |
| 2026-07-17 | $0.000000000000000000 | $85,038 | $0.874401 |
| 2026-07-16 | $0.000000000000000000 | $94,375 | $0.883390 |
| 2026-07-15 | $0.000000000000000000 | $118,831 | $0.871917 |
| 2026-07-14 | $0.000000000000000000 | $84,977 | $0.877102 |
| 2026-07-13 | $0.000000000000000000 | $62,100 | $0.857606 |
| 2026-07-12 | $0.000000000000000000 | $61,469 | $0.868282 |
| 2026-07-11 | $0.000000000000000000 | $157,107 | $0.878414 |
| 2026-07-10 | $0.000000000000000000 | $70,238 | $0.903909 |
| 2026-07-09 | $0.000000000000000000 | $122,049 | $0.852277 |
| 2026-07-08 | $0.000000000000000000 | $112,042 | $0.847325 |
| 2026-07-07 | $0.000000000000000000 | $101,521 | $0.881510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
