xcDOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $102,300 | N/A |
| 2026-03-28 | $0.000000000000000000 | $113,460 | $1.27 |
| 2026-03-27 | $0.000000000000000000 | $158,089 | $1.30 |
| 2026-03-26 | $0.000000000000000000 | $161,217 | $1.34 |
| 2026-03-25 | $0.000000000000000000 | $164,161 | $1.38 |
| 2026-03-24 | $0.000000000000000000 | $186,053 | $1.42 |
| 2026-03-23 | $0.000000000000000000 | $97,263 | $1.44 |
| 2026-03-22 | $0.000000000000000000 | $72,515 | $1.42 |
| 2026-03-21 | $0.000000000000000000 | $91,089 | $1.49 |
| 2026-03-20 | $0.000000000000000000 | $124,148 | $1.51 |
| 2026-03-19 | $0.000000000000000000 | $172,013 | $1.53 |
| 2026-03-18 | $0.000000000000000000 | $184,993 | $1.58 |
| 2026-03-17 | $0.000000000000000000 | $528,029 | $1.63 |
| 2026-03-16 | $0.000000000000000000 | $129,818 | $1.66 |
| 2026-03-15 | $0.000000000000000000 | $97,383 | $1.45 |
| 2026-03-14 | $0.000000000000000000 | $193,798 | $1.43 |
| 2026-03-13 | $0.000000000000000000 | $100,102 | $1.48 |
| 2026-03-12 | $0.000000000000000000 | $158,131 | $1.53 |
| 2026-03-11 | $0.000000000000000000 | $145,346 | $1.54 |
| 2026-03-10 | $0.000000000000000000 | $192,353 | $1.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
