Xcellar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,950,481 | $37,873 | N/A |
| 2026-03-28 | $3,285,787 | $53,840 | $0.00315896 |
| 2026-03-27 | $3,005,668 | $35,171 | $0.00352031 |
| 2026-03-26 | $2,972,357 | $54,959 | $0.00321761 |
| 2026-03-25 | $3,255,287 | $153,772 | $0.00318199 |
| 2026-03-24 | $2,834,992 | $80,804 | $0.00348985 |
| 2026-03-23 | $1,331,875 | $1,748.47 | $0.00303493 |
| 2026-03-22 | $1,405,362 | $18,474.43 | $0.00142544 |
| 2026-03-21 | $1,213,611 | $5,878.18 | $0.00148340 |
| 2026-03-20 | $1,127,841 | $1,595.15 | $0.00130058 |
| 2026-03-19 | $1,162,709 | $22,542 | $0.00120782 |
| 2026-03-18 | $1,008,926 | $2,652.74 | $0.00124260 |
| 2026-03-17 | $1,041,844 | $5,898.51 | $0.00108008 |
| 2026-03-16 | $948,801 | $11,537.78 | $0.00111007 |
| 2026-03-15 | $765,427 | $3,365.83 | $0.00101514 |
| 2026-03-14 | $783,982 | $1,137.56 | $0.00081941 |
| 2026-03-13 | $780,135 | $7,579.30 | $0.00083852 |
| 2026-03-12 | $839,357 | $489.70 | $0.00083589 |
| 2026-03-11 | $833,151 | $75.83 | $0.00089829 |
| 2026-03-10 | $814,827 | $7,662.50 | $0.00089191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
