XCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $237,666 | $919,733 | N/A |
| 2026-05-17 | $233,295 | $791,327 | $0.339384 |
| 2026-05-16 | $228,511 | $948,285 | $0.333142 |
| 2026-05-15 | $226,205 | $833,734 | $0.326106 |
| 2026-05-14 | $217,899 | $642,134 | $0.323017 |
| 2026-05-13 | $213,246 | $900,713 | $0.311156 |
| 2026-05-12 | $207,226 | $501,252 | $0.304512 |
| 2026-05-11 | $206,202 | $542,071 | $0.296108 |
| 2026-05-10 | $205,914 | $1,497,466 | $0.294453 |
| 2026-05-09 | $202,850 | $533,296 | $0.294042 |
| 2026-05-08 | $203,260 | $1,380,491 | $0.289462 |
| 2026-05-07 | $201,714 | $55,010 | $0.290252 |
| 2026-05-06 | $201,714 | $55,010 | $0.288044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
