XCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $198,734 | $4,318.64 | N/A |
| 2026-03-27 | $0.000000000000000000 | $5,673.34 | $0.283789 |
| 2026-03-26 | $0.000000000000000000 | $4,910.28 | $0.286009 |
| 2026-03-25 | $0.000000000000000000 | $5,577.06 | $0.285588 |
| 2026-03-24 | $0.000000000000000000 | $8,697.45 | $0.287456 |
| 2026-03-23 | $0.000000000000000000 | $7,246.76 | $0.285707 |
| 2026-03-22 | $0.000000000000000000 | $6,131.82 | $0.290747 |
| 2026-03-21 | $0.000000000000000000 | $6,614.59 | $0.294140 |
| 2026-03-20 | $0.000000000000000000 | $6,127.86 | $0.294579 |
| 2026-03-19 | $0.000000000000000000 | $5,970.28 | $0.293707 |
| 2026-03-18 | $0.000000000000000000 | $5,930.85 | $0.295903 |
| 2026-03-17 | $0.000000000000000000 | $5,401.35 | $0.295865 |
| 2026-03-16 | $0.000000000000000000 | $8,652.64 | $0.293712 |
| 2026-03-15 | $0.000000000000000000 | $8,196.80 | $0.295742 |
| 2026-03-14 | $0.000000000000000000 | $5,762.68 | $0.298347 |
| 2026-03-13 | $0.000000000000000000 | $6,715.13 | $0.297615 |
| 2026-03-12 | $0.000000000000000000 | $6,829.47 | $0.299913 |
| 2026-03-11 | $0.000000000000000000 | $5,909.70 | $0.301340 |
| 2026-03-10 | $0.000000000000000000 | $6,110.40 | $0.301103 |
| 2026-03-09 | $0.000000000000000000 | $6,590.37 | $0.298122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
