xCREDI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $376,956 | $24,041 | N/A |
| 2026-07-10 | $376,524 | $24,402 | $0.01448170 |
| 2026-07-09 | $366,829 | $24,713 | $0.01410880 |
| 2026-07-08 | $366,064 | $25,546 | $0.01407940 |
| 2026-07-07 | $374,440 | $25,136 | $0.01440153 |
| 2026-07-06 | $366,627 | $25,736 | $0.01410105 |
| 2026-07-05 | $369,185 | $25,091 | $0.01419943 |
| 2026-07-04 | $381,620 | $24,111 | $0.01467769 |
| 2026-07-03 | $369,679 | $25,559 | $0.01421840 |
| 2026-07-02 | $374,540 | $26,776 | $0.01440539 |
| 2026-07-01 | $379,249 | $29,788 | $0.01458648 |
| 2026-06-30 | $367,418 | $30,420 | $0.01413148 |
| 2026-06-29 | $372,111 | $29,651 | $0.01431196 |
| 2026-06-28 | $368,717 | $30,457 | $0.01418143 |
| 2026-06-27 | $367,960 | $28,544 | $0.01415233 |
| 2026-06-26 | $368,756 | $32,196 | $0.01418294 |
| 2026-06-25 | $370,817 | $23,368 | $0.01426218 |
| 2026-06-24 | $398,308 | $26,695 | $0.01531953 |
| 2026-06-23 | $374,789 | $29,921 | $0.01441495 |
| 2026-06-22 | $377,120 | $28,464 | $0.01450462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
