XD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $5,506.49 | $5.96 | N/A |
| 2026-08-18 | $5,433.76 | $112.65 | $0.00000553 |
| 2026-08-17 | $5,716.35 | $274.63 | $0.00000546 |
| 2026-08-16 | $5,783.68 | $1,686.92 | $0.00000574 |
| 2026-08-15 | $5,671.83 | $13.68 | $0.00000581 |
| 2026-08-14 | $5,733.01 | $6.59 | $0.00000570 |
| 2026-08-13 | $5,692.60 | $13.45 | $0.00000576 |
| 2026-08-12 | $5,727.72 | $12.94 | $0.00000572 |
| 2026-08-11 | $5,704.96 | $22.39 | $0.00000575 |
| 2026-08-10 | $5,797.43 | $343.53 | $0.00000573 |
| 2026-08-09 | $5,771.40 | $519.59 | $0.00000582 |
| 2026-08-08 | $5,905.94 | $2.49 | $0.00000580 |
| 2026-08-07 | $5,899.48 | $2.49 | $0.00000593 |
| 2026-08-06 | $6,014.16 | $6.74 | $0.00000593 |
| 2026-08-05 | $5,985.93 | $62.30 | $0.00000604 |
| 2026-08-04 | $6,141.38 | $62.94 | $0.00000601 |
| 2026-08-03 | $5,795.71 | $4.69 | $0.00000617 |
| 2026-07-31 | $5,935.57 | $23.85 | $0.00000582 |
| 2026-07-28 | $6,018.93 | $13.05 | $0.00000596 |
| 2026-07-26 | $6,059.34 | $30.44 | $0.00000605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
