XD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $6,411.74 | $331.94 | N/A |
| 2026-07-03 | $6,602.49 | $359.72 | $0.00000663 |
| 2026-07-02 | $6,045.19 | $44.91 | $0.00000607 |
| 2026-07-01 | $5,868.01 | $498.22 | $0.00000589 |
| 2026-06-30 | $5,356.92 | $58.53 | $0.00000538 |
| 2026-06-29 | $5,583.02 | $56.09 | $0.00000561 |
| 2026-06-28 | $5,275.13 | $106.00 | $0.00000530 |
| 2026-06-27 | $5,172.44 | $26.99 | $0.00000520 |
| 2026-06-26 | $5,355.88 | $13.19 | $0.00000538 |
| 2026-06-25 | $5,050.71 | $77.90 | $0.00000507 |
| 2026-06-24 | $5,417.77 | $51.76 | $0.00000544 |
| 2026-06-23 | $5,622.26 | $59.38 | $0.00000565 |
| 2026-06-22 | $5,654.18 | $255.71 | $0.00000568 |
| 2026-06-21 | $5,448.46 | $110.29 | $0.00000547 |
| 2026-06-20 | $5,485.77 | $275.60 | $0.00000551 |
| 2026-06-19 | $5,826.96 | $62.43 | $0.00000585 |
| 2026-06-18 | $5,569.23 | $2.03 | $0.00000559 |
| 2026-06-17 | $5,765.76 | $5.79 | $0.00000579 |
| 2026-06-16 | $5,923.32 | $5.95 | $0.00000595 |
| 2026-06-15 | $5,959.86 | $9.16 | $0.00000599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
