XDAG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,229,892 | $225,951 | N/A |
| 2026-06-13 | $1,270,398 | $222,918 | $0.00094028 |
| 2026-06-12 | $1,247,298 | $203,998 | $0.00097131 |
| 2026-06-11 | $1,282,970 | $181,088 | $0.00095372 |
| 2026-06-10 | $1,300,385 | $179,836 | $0.00098105 |
| 2026-06-09 | $1,243,516 | $385,149 | $0.00099444 |
| 2026-06-08 | $1,279,145 | $536,537 | $0.00095184 |
| 2026-06-07 | $1,278,484 | $413,810 | $0.00097832 |
| 2026-06-06 | $1,310,974 | $322,865 | $0.00097790 |
| 2026-06-05 | $1,305,971 | $310,449 | $0.00100301 |
| 2026-06-04 | $1,390,057 | $289,951 | $0.00099904 |
| 2026-06-03 | $1,355,911 | $276,329 | $0.00106343 |
| 2026-06-02 | $1,338,273 | $315,440 | $0.00103738 |
| 2026-06-01 | $1,313,066 | $389,545 | $0.00102396 |
| 2026-05-31 | $1,306,739 | $353,308 | $0.00100645 |
| 2026-05-30 | $1,315,465 | $293,713 | $0.00099995 |
| 2026-05-29 | $1,306,497 | $453,083 | $0.00100670 |
| 2026-05-28 | $1,309,593 | $357,029 | $0.00099988 |
| 2026-05-27 | $1,289,973 | $495,379 | $0.00100071 |
| 2026-05-26 | $1,294,950 | $332,629 | $0.00098738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
