xDai Bridged USDT (Gnosis) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $796,789 | $47.11 | N/A |
| 2026-07-16 | $795,109 | $368.69 | $0.999263 |
| 2026-07-15 | $829,925 | $656.17 | $1.006 |
| 2026-07-14 | $797,032 | $159.00 | $1.011 |
| 2026-07-13 | $797,816 | $331.48 | $0.996231 |
| 2026-07-12 | $802,654 | $201.50 | $1.005 |
| 2026-07-11 | $798,145 | $103.57 | $0.999074 |
| 2026-07-10 | $796,908 | $58.49 | $0.999279 |
| 2026-07-09 | $794,843 | $44.92 | $0.996903 |
| 2026-07-08 | $794,435 | $119.59 | $0.998636 |
| 2026-07-07 | $802,210 | $117.29 | $0.991700 |
| 2026-07-06 | $808,125 | $331.67 | $0.999012 |
| 2026-07-05 | $803,572 | $96.43 | $0.998942 |
| 2026-07-04 | $802,863 | $38.55 | $0.999031 |
| 2026-07-03 | $801,583 | $214.63 | $0.998682 |
| 2026-07-02 | $745,539 | $1,077.51 | $1.001 |
| 2026-07-01 | $739,342 | $610.03 | $0.999193 |
| 2026-06-30 | $760,738 | $251.51 | $1.002 |
| 2026-06-29 | $665,729 | $553.36 | $0.877026 |
| 2026-06-28 | $750,214 | $105.25 | $0.995768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
