XDAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $93,116,746 | $764,823 | N/A |
| 2026-03-23 | $93,371,071 | $30,394 | $1.000 |
| 2026-03-22 | $93,682,275 | $188,210 | $1.000 |
| 2026-03-21 | $93,831,801 | $486,512 | $1.000000 |
| 2026-03-20 | $93,123,039 | $5,186.76 | $0.999957 |
| 2026-03-19 | $93,849,275 | $470,795 | $0.999925 |
| 2026-03-18 | $93,810,300 | $628,912 | $1.000 |
| 2026-03-17 | $94,078,509 | $1,405,445 | $0.999855 |
| 2026-03-16 | $94,279,165 | $578,129 | $0.999706 |
| 2026-03-15 | $94,531,873 | $660,999 | $0.999845 |
| 2026-03-14 | $94,960,522 | $802,092 | $0.999870 |
| 2026-03-13 | $95,837,127 | $856,775 | $0.999801 |
| 2026-03-12 | $97,102,700 | $910,002 | $0.999725 |
| 2026-03-11 | $97,015,818 | $536,120 | $0.999770 |
| 2026-03-10 | $94,661,233 | $636,512 | $0.999901 |
| 2026-03-09 | $94,556,568 | $518,023 | $0.999923 |
| 2026-03-08 | $93,864,947 | $75,335 | $0.999988 |
| 2026-03-07 | $92,658,965 | $151,079 | $1.000 |
| 2026-03-06 | $93,758,670 | $631,027 | $1.000 |
| 2026-03-05 | $93,766,898 | $550,779 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
