XDB CHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,111,477 | $110,815 | N/A |
| 2026-03-26 | $2,128,286 | $30,074 | $0.00012374 |
| 2026-03-25 | $2,155,604 | $53,790 | $0.00012515 |
| 2026-03-24 | $2,203,844 | $54,190 | $0.00012638 |
| 2026-03-23 | $1,958,003 | $50,036 | $0.00012885 |
| 2026-03-22 | $2,002,536 | $34,923 | $0.00011480 |
| 2026-03-21 | $2,063,100 | $22,066 | $0.00011740 |
| 2026-03-20 | $2,046,073 | $75,092 | $0.00012095 |
| 2026-03-19 | $2,124,720 | $60,549 | $0.00011975 |
| 2026-03-18 | $2,292,441 | $144,341 | $0.00012455 |
| 2026-03-17 | $2,368,420 | $31,520 | $0.00013440 |
| 2026-03-16 | $2,199,571 | $40,897 | $0.00013889 |
| 2026-03-15 | $2,117,805 | $41,312 | $0.00012895 |
| 2026-03-14 | $2,151,826 | $67,002 | $0.00012416 |
| 2026-03-13 | $2,221,739 | $21,558 | $0.00012615 |
| 2026-03-12 | $2,174,512 | $26,754 | $0.00013025 |
| 2026-03-11 | $2,222,689 | $99,339 | $0.00012749 |
| 2026-03-10 | $2,205,974 | $103,281 | $0.00013052 |
| 2026-03-09 | $2,227,689 | $20,619 | $0.00012933 |
| 2026-03-08 | $2,263,828 | $23,018 | $0.00013060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
