XDC Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$541,903,145	$6,588,172	N/A
2026-07-28	$547,366,316	$7,886,839	$0.02716757
2026-07-27	$557,853,120	$5,339,732	$0.02744146
2026-07-26	$562,954,976	$4,593,653	$0.02796720
2026-07-25	$553,201,061	$6,981,043	$0.02822298
2026-07-24	$558,551,673	$5,473,594	$0.02773398
2026-07-23	$565,039,777	$11,093,420	$0.02800223
2026-07-22	$584,658,488	$14,399,122	$0.02832750
2026-07-21	$564,176,240	$9,332,764	$0.02931106
2026-07-20	$569,780,715	$5,451,596	$0.02828421
2026-07-19	$559,294,903	$4,558,781	$0.02856518
2026-07-18	$555,619,483	$10,442,968	$0.02803949
2026-07-17	$540,552,475	$7,830,557	$0.02785522
2026-07-16	$547,098,865	$6,574,855	$0.02709986
2026-07-15	$542,822,074	$6,002,402	$0.02742805
2026-07-14	$536,241,465	$6,111,964	$0.02721364
2026-07-13	$540,927,833	$5,475,037	$0.02688373
2026-07-12	$543,356,600	$4,522,108	$0.02711868
2026-07-11	$544,079,559	$6,909,959	$0.02724044
2026-07-10	$538,726,301	$8,242,521	$0.02727669