XDC Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$557,539,475	$7,266,697	N/A
2026-09-11	$561,115,976	$5,950,907	$0.02795148
2026-09-10	$567,028,942	$5,302,130	$0.02813078
2026-09-09	$574,548,883	$8,856,106	$0.02842722
2026-09-08	$583,495,801	$7,975,106	$0.02880422
2026-09-07	$563,413,276	$4,805,363	$0.02925277
2026-09-06	$558,861,354	$3,706,529	$0.02824596
2026-09-05	$551,430,363	$4,903,619	$0.02801775
2026-09-04	$559,995,097	$4,727,450	$0.02764521
2026-09-03	$552,323,556	$3,972,193	$0.02807459
2026-09-02	$551,790,469	$12,229,112	$0.02768999
2026-09-01	$550,308,377	$7,723,201	$0.02766326
2026-08-31	$547,401,341	$6,046,345	$0.02758896
2026-08-30	$548,361,009	$4,011,257	$0.02744322
2026-08-29	$552,628,660	$8,822,570	$0.02749133
2026-08-28	$554,182,579	$6,396,758	$0.02770528
2026-08-27	$551,618,528	$6,738,255	$0.02778319
2026-08-26	$574,039,060	$6,103,684	$0.02765464
2026-08-25	$599,070,572	$10,768,765	$0.02877866
2026-08-24	$581,200,401	$6,168,730	$0.03003359