XDOG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,288,424 | $659,541 | N/A |
| 2026-06-10 | $3,553,138 | $717,202 | $0.00328842 |
| 2026-06-09 | $3,450,477 | $743,470 | $0.00355314 |
| 2026-06-08 | $3,710,794 | $1,003,270 | $0.00345034 |
| 2026-06-07 | $3,408,233 | $827,967 | $0.00371028 |
| 2026-06-06 | $3,350,972 | $1,415,202 | $0.00341389 |
| 2026-06-05 | $3,623,010 | $1,393,155 | $0.00335164 |
| 2026-06-04 | $3,894,111 | $983,167 | $0.00362301 |
| 2026-06-03 | $4,192,898 | $982,140 | $0.00392282 |
| 2026-06-02 | $4,550,839 | $894,896 | $0.00419326 |
| 2026-06-01 | $4,755,248 | $576,128 | $0.00456579 |
| 2026-05-31 | $4,740,858 | $381,727 | $0.00476987 |
| 2026-05-30 | $4,507,209 | $660,918 | $0.00474443 |
| 2026-05-29 | $4,764,679 | $940,181 | $0.00450942 |
| 2026-05-28 | $4,767,692 | $1,061,964 | $0.00476372 |
| 2026-05-27 | $5,188,138 | $1,696,462 | $0.00476128 |
| 2026-05-26 | $4,892,409 | $705,485 | $0.00518244 |
| 2026-05-25 | $4,543,456 | $822,943 | $0.00489707 |
| 2026-05-24 | $4,477,163 | $1,221,591 | $0.00459955 |
| 2026-05-23 | $4,284,730 | $1,159,064 | $0.00447730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
