XDOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $2,944,971 | $23.19 | N/A |
| 2026-03-27 | $2,536,597 | $2,153.38 | $0.000000007012 |
| 2026-03-26 | $2,185,535 | $46.53 | $0.000000006040 |
| 2026-03-25 | $2,182,333 | $46.46 | $0.000000005204 |
| 2026-03-24 | $2,341,715 | $39.01 | $0.000000005196 |
| 2026-03-23 | $1,904,178 | $100.57 | $0.000000005576 |
| 2026-03-22 | $1,738,038 | $342.77 | $0.000000004534 |
| 2026-03-21 | $1,796,761 | $138.47 | $0.000000004121 |
| 2026-03-20 | $1,935,506 | $67.72 | $0.000000004398 |
| 2026-03-19 | $1,928,342 | $67.75 | $0.000000004604 |
| 2026-03-18 | $1,928,342 | $67.75 | $0.000000004606 |
| 2026-03-16 | $2,141,989 | $60.17 | $0.000000004606 |
| 2026-03-15 | $2,064,431 | $60.98 | $0.000000005189 |
| 2026-03-14 | $2,130,078 | $166.05 | $0.000000004930 |
| 2026-03-13 | $2,130,078 | $166.05 | $0.000000005072 |
| 2026-03-12 | $2,078,638 | $4.42 | $0.000000005072 |
| 2026-03-11 | $2,090,103 | $4.42 | $0.000000004973 |
| 2026-03-10 | $2,061,691 | $22.47 | $0.000000004975 |
| 2026-03-09 | $2,061,691 | $22.47 | $0.000000004909 |
| 2026-03-07 | $2,026,910 | $4.29 | $0.000000004909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
