XDOGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $794,103 | $587.81 | N/A |
| 2026-07-06 | $971,656 | $2,219.13 | $0.000000002313 |
| 2026-07-05 | $1,170,020 | $1,526.20 | $0.000000002786 |
| 2026-07-04 | $807,629 | $67.44 | $0.000000001923 |
| 2026-07-03 | $908,337 | $54.35 | $0.000000002163 |
| 2026-07-02 | $1,060,517 | $6.19 | $0.000000002525 |
| 2026-07-01 | $1,056,271 | $6.17 | $0.000000002515 |
| 2026-06-30 | $880,012 | $196.00 | $0.000000002095 |
| 2026-06-29 | $1,017,479 | $2,483.06 | $0.000000002423 |
| 2026-06-28 | $1,525,233 | $2,590.80 | $0.000000003632 |
| 2026-06-27 | $1,847,603 | $5.18 | $0.000000004399 |
| 2026-06-26 | $1,790,244 | $3.10 | $0.000000004262 |
| 2026-06-25 | $1,811,529 | $3.14 | $0.000000004313 |
| 2026-06-24 | $2,086,934 | $337.44 | $0.000000004969 |
| 2026-06-23 | $2,300,884 | $474.21 | $0.000000005478 |
| 2026-06-22 | $2,601,692 | $720.57 | $0.000000006195 |
| 2026-06-21 | $2,932,736 | $1,584.50 | $0.000000006983 |
| 2026-06-20 | $2,711,720 | $1,400.65 | $0.000000006456 |
| 2026-06-19 | $2,430,123 | $4,019.37 | $0.000000005786 |
| 2026-06-18 | $2,691,201 | $320.74 | $0.000000006408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
