XDOGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $1,209,566 | $240.39 | N/A |
| 2026-05-21 | $1,220,060 | $1,074.42 | $0.000000002880 |
| 2026-05-20 | $1,106,741 | $25,446 | $0.000000002906 |
| 2026-05-19 | $2,289,969 | $6.99 | $0.000000002636 |
| 2026-05-18 | $2,361,772 | $784.47 | $0.000000005453 |
| 2026-05-17 | $2,584,959 | $81.03 | $0.000000005637 |
| 2026-05-16 | $2,620,394 | $62.09 | $0.000000006155 |
| 2026-05-15 | $2,639,436 | $7,126.49 | $0.000000006240 |
| 2026-05-14 | $2,565,526 | $7,341.61 | $0.000000006285 |
| 2026-05-13 | $2,693,836 | $1,584.32 | $0.000000006109 |
| 2026-05-12 | $2,507,632 | $1,350.03 | $0.000000006414 |
| 2026-05-11 | $2,584,908 | $8,689.65 | $0.000000005971 |
| 2026-05-10 | $2,211,796 | $14.25 | $0.000000006148 |
| 2026-05-09 | $2,212,489 | $174.01 | $0.000000005266 |
| 2026-05-08 | $2,238,970 | $1,236.87 | $0.000000005268 |
| 2026-05-07 | $2,105,948 | $3,618.26 | $0.000000005331 |
| 2026-05-06 | $1,982,494 | $828.85 | $0.000000005016 |
| 2026-05-05 | $1,897,189 | $5,830.40 | $0.000000004719 |
| 2026-05-04 | $1,165,879 | $330.53 | $0.000000004517 |
| 2026-05-03 | $1,273,528 | $5,978.60 | $0.000000002776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
