Xdoge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $432,940 | $5,612.06 | N/A |
| 2026-03-31 | $430,563 | $2,893.22 | $0.00000216 |
| 2026-03-30 | $429,335 | $2,826.98 | $0.00000215 |
| 2026-03-29 | $431,315 | $956.61 | $0.00000215 |
| 2026-03-28 | $432,023 | $3,080.94 | $0.00000216 |
| 2026-03-27 | $438,030 | $3,159.75 | $0.00000217 |
| 2026-03-26 | $446,077 | $2,545.77 | $0.00000219 |
| 2026-03-25 | $441,370 | $3,436.12 | $0.00000223 |
| 2026-03-24 | $440,781 | $8,407.67 | $0.00000221 |
| 2026-03-23 | $437,307 | $5,033.48 | $0.00000220 |
| 2026-03-22 | $441,381 | $877.61 | $0.00000219 |
| 2026-03-21 | $443,475 | $1,264.22 | $0.00000220 |
| 2026-03-20 | $442,601 | $3,530.59 | $0.00000221 |
| 2026-03-19 | $448,091 | $4,539.06 | $0.00000221 |
| 2026-03-18 | $453,621 | $2,918.12 | $0.00000224 |
| 2026-03-17 | $457,441 | $4,019.51 | $0.00000227 |
| 2026-03-16 | $454,086 | $3,675.27 | $0.00000229 |
| 2026-03-15 | $450,033 | $565.30 | $0.00000227 |
| 2026-03-14 | $449,231 | $5,915.65 | $0.00000225 |
| 2026-03-13 | $446,451 | $3,281.75 | $0.00000224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
