Xdoge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $433,798 | $3,837.70 | N/A |
| 2026-06-15 | $434,764 | $1,878.02 | $0.00000217 |
| 2026-06-14 | $430,416 | $1,200.92 | $0.00000217 |
| 2026-06-13 | $429,540 | $2,754.51 | $0.00000215 |
| 2026-06-12 | $430,331 | $2,663.94 | $0.00000215 |
| 2026-06-11 | $423,750 | $4,788.14 | $0.00000215 |
| 2026-06-10 | $424,436 | $5,640.62 | $0.00000212 |
| 2026-06-09 | $428,266 | $3,816.23 | $0.00000212 |
| 2026-06-08 | $429,421 | $8,019.13 | $0.00000214 |
| 2026-06-07 | $418,829 | $7,393.17 | $0.00000214 |
| 2026-06-06 | $417,109 | $22,830 | $0.00000209 |
| 2026-06-05 | $431,138 | $16,856.40 | $0.00000209 |
| 2026-06-04 | $435,219 | $9,996.89 | $0.00000215 |
| 2026-06-03 | $445,918 | $11,393.19 | $0.00000218 |
| 2026-06-02 | $463,401 | $23,307 | $0.00000223 |
| 2026-06-01 | $468,683 | $11,479.41 | $0.00000230 |
| 2026-05-31 | $470,818 | $15,758.22 | $0.00000234 |
| 2026-05-30 | $444,511 | $1,785.87 | $0.00000236 |
| 2026-05-29 | $439,972 | $3,743.34 | $0.00000222 |
| 2026-05-28 | $445,974 | $1,658.21 | $0.00000220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
