Xelis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,055,718 | $23,841 | N/A |
| 2026-05-14 | $1,972,551 | $17,468.49 | $0.389748 |
| 2026-05-13 | $2,041,287 | $13,015.07 | $0.374637 |
| 2026-05-12 | $2,091,488 | $20,611 | $0.388255 |
| 2026-05-11 | $2,038,592 | $19,738.72 | $0.398286 |
| 2026-05-10 | $2,093,229 | $23,291 | $0.388695 |
| 2026-05-09 | $2,171,116 | $18,760.93 | $0.399597 |
| 2026-05-08 | $2,137,804 | $18,570.36 | $0.414945 |
| 2026-05-07 | $2,210,614 | $27,256 | $0.409052 |
| 2026-05-06 | $2,188,494 | $24,472 | $0.425444 |
| 2026-05-05 | $2,190,735 | $37,450 | $0.419565 |
| 2026-05-04 | $2,123,827 | $28,279 | $0.420735 |
| 2026-05-03 | $2,146,537 | $65,413 | $0.408403 |
| 2026-05-02 | $2,444,407 | $68,655 | $0.415593 |
| 2026-05-01 | $2,010,100 | $23,527 | $0.471185 |
| 2026-04-30 | $1,899,237 | $24,799 | $0.387954 |
| 2026-04-29 | $1,674,980 | $11,517.24 | $0.366889 |
| 2026-04-28 | $1,697,624 | $18,335.20 | $0.324411 |
| 2026-04-27 | $1,683,129 | $23,924 | $0.328849 |
| 2026-04-26 | $1,635,001 | $21,148 | $0.326441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
