Xelis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,602,286 | $12,445.99 | N/A |
| 2026-03-28 | $1,660,454 | $20,877 | $0.322317 |
| 2026-03-27 | $1,735,114 | $15,594.97 | $0.334449 |
| 2026-03-26 | $1,781,574 | $18,347.72 | $0.349923 |
| 2026-03-25 | $1,926,187 | $33,633 | $0.360040 |
| 2026-03-24 | $1,693,433 | $19,788.27 | $0.389485 |
| 2026-03-23 | $1,500,202 | $21,289 | $0.342865 |
| 2026-03-22 | $1,630,071 | $13,980.93 | $0.302170 |
| 2026-03-21 | $1,699,953 | $22,803 | $0.330897 |
| 2026-03-20 | $1,754,278 | $24,428 | $0.345516 |
| 2026-03-19 | $1,803,885 | $33,025 | $0.357043 |
| 2026-03-18 | $1,891,051 | $15,468.52 | $0.367620 |
| 2026-03-17 | $1,946,171 | $27,248 | $0.386177 |
| 2026-03-16 | $1,957,856 | $15,985.49 | $0.397531 |
| 2026-03-15 | $1,924,193 | $17,643.46 | $0.400558 |
| 2026-03-14 | $1,905,917 | $14,553.79 | $0.394162 |
| 2026-03-13 | $1,928,092 | $14,381.96 | $0.387475 |
| 2026-03-12 | $1,938,107 | $15,169.07 | $0.395991 |
| 2026-03-11 | $1,935,720 | $19,401.85 | $0.398840 |
| 2026-03-10 | $1,946,307 | $17,081.24 | $0.398600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
