XELS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $545,471 | $123,806 | N/A |
| 2026-03-23 | $538,838 | $128,809 | $0.02784676 |
| 2026-03-22 | $540,533 | $84,313 | $0.02750815 |
| 2026-03-21 | $540,116 | $102,170 | $0.02758597 |
| 2026-03-20 | $541,164 | $115,003 | $0.02757331 |
| 2026-03-19 | $528,462 | $73,721 | $0.02762678 |
| 2026-03-18 | $528,492 | $78,898 | $0.02697842 |
| 2026-03-17 | $523,687 | $82,952 | $0.02697120 |
| 2026-03-16 | $514,229 | $93,375 | $0.02673468 |
| 2026-03-15 | $514,381 | $96,933 | $0.02625184 |
| 2026-03-14 | $514,659 | $82,950 | $0.02625958 |
| 2026-03-13 | $513,411 | $83,917 | $0.02627378 |
| 2026-03-12 | $513,294 | $84,521 | $0.02621070 |
| 2026-03-11 | $515,804 | $120,507 | $0.02620410 |
| 2026-03-10 | $516,164 | $120,731 | $0.02633223 |
| 2026-03-09 | $516,949 | $121,517 | $0.02635063 |
| 2026-03-08 | $515,918 | $125,446 | $0.02639275 |
| 2026-03-07 | $515,926 | $123,147 | $0.02633691 |
| 2026-03-06 | $520,899 | $127,220 | $0.02633849 |
| 2026-03-05 | $514,838 | $124,464 | $0.02658957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
