XELS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $307,068 | $95,556 | N/A |
| 2026-09-16 | $307,206 | $99,637 | $0.01462228 |
| 2026-09-15 | $307,415 | $81,182 | $0.01462883 |
| 2026-09-14 | $307,836 | $66,255 | $0.01463883 |
| 2026-09-13 | $307,618 | $67,527 | $0.01465884 |
| 2026-09-12 | $315,738 | $95,233 | $0.01464847 |
| 2026-09-11 | $322,975 | $99,617 | $0.01503512 |
| 2026-09-10 | $322,125 | $87,109 | $0.01537976 |
| 2026-09-09 | $322,741 | $99,025 | $0.01533928 |
| 2026-09-08 | $321,880 | $87,497 | $0.01536862 |
| 2026-09-07 | $322,827 | $93,410 | $0.01532763 |
| 2026-09-06 | $322,800 | $97,957 | $0.01537272 |
| 2026-09-05 | $322,599 | $91,320 | $0.01537144 |
| 2026-09-04 | $319,224 | $74,056 | $0.01536188 |
| 2026-09-03 | $318,327 | $74,575 | $0.01520113 |
| 2026-09-02 | $317,762 | $87,319 | $0.01515844 |
| 2026-09-01 | $319,598 | $72,428 | $0.01513154 |
| 2026-08-31 | $318,493 | $84,287 | $0.01521896 |
| 2026-08-30 | $318,787 | $80,463 | $0.01516632 |
| 2026-08-29 | $316,782 | $88,369 | $0.01518032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
