XELS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $401,674 | $93,595 | N/A |
| 2026-06-10 | $409,691 | $76,520 | $0.02051348 |
| 2026-06-09 | $409,904 | $76,578 | $0.02091511 |
| 2026-06-08 | $409,754 | $73,603 | $0.02092595 |
| 2026-06-07 | $405,633 | $49,787 | $0.02091817 |
| 2026-06-06 | $406,748 | $66,767 | $0.02070793 |
| 2026-06-05 | $432,006 | $59,855 | $0.02076484 |
| 2026-06-04 | $432,158 | $53,075 | $0.02205421 |
| 2026-06-03 | $433,100 | $52,540 | $0.02206202 |
| 2026-06-02 | $433,105 | $49,986 | $0.02211198 |
| 2026-06-01 | $443,236 | $31,189 | $0.02210876 |
| 2026-05-31 | $443,442 | $29,931 | $0.02262757 |
| 2026-05-30 | $441,303 | $55,798 | $0.02264330 |
| 2026-05-29 | $441,369 | $59,545 | $0.02252891 |
| 2026-05-28 | $444,237 | $36,240 | $0.02253092 |
| 2026-05-27 | $452,580 | $44,379 | $0.02267873 |
| 2026-05-26 | $457,251 | $19,177.38 | $0.02310458 |
| 2026-05-25 | $459,502 | $7,248.45 | $0.02334305 |
| 2026-05-24 | $466,416 | $21,712 | $0.02345799 |
| 2026-05-23 | $459,989 | $35,982 | $0.02381096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
