Xend Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $354,637 | $595.32 | N/A |
| 2026-08-27 | $358,189 | $474.40 | $0.00177318 |
| 2026-08-26 | $357,142 | $995.34 | $0.00179095 |
| 2026-08-25 | $356,835 | $1,164.81 | $0.00178571 |
| 2026-08-24 | $355,368 | $870.77 | $0.00178418 |
| 2026-08-23 | $358,031 | $1,229.98 | $0.00177684 |
| 2026-08-22 | $356,549 | $3,807.99 | $0.00179015 |
| 2026-08-21 | $361,872 | $1,679.83 | $0.00178275 |
| 2026-08-20 | $357,420 | $3,694.06 | $0.00180936 |
| 2026-08-19 | $352,790 | $538.73 | $0.00178710 |
| 2026-08-18 | $354,524 | $129.37 | $0.00176395 |
| 2026-08-17 | $353,911 | $1,188.41 | $0.00177262 |
| 2026-08-16 | $358,469 | $1,314.40 | $0.00176955 |
| 2026-08-15 | $355,111 | $26,651 | $0.00179234 |
| 2026-08-14 | $398,521 | $15,118.19 | $0.00177555 |
| 2026-08-13 | $425,853 | $737.37 | $0.00199260 |
| 2026-08-12 | $432,250 | $1,662.39 | $0.00212926 |
| 2026-08-11 | $435,411 | $413.80 | $0.00216125 |
| 2026-08-10 | $433,975 | $97.54 | $0.00217705 |
| 2026-08-09 | $436,223 | $51.26 | $0.00216987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
