Exiom Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $5,829,761 | $3,961.19 | N/A |
| 2026-11-01 | $5,628,730 | $3,633.03 | $0.02069742 |
| 2026-10-31 | $5,230,239 | $8,553.88 | $0.01998580 |
| 2026-10-30 | $5,502,114 | $5,028.05 | $0.01857289 |
| 2026-10-29 | $5,980,153 | $2,515.65 | $0.01954032 |
| 2026-10-28 | $6,417,226 | $2,797.95 | $0.02124034 |
| 2026-10-27 | $6,513,438 | $5,457.81 | $0.02279505 |
| 2026-10-26 | $6,737,204 | $11,731.95 | $0.02313934 |
| 2026-10-25 | $6,128,567 | $7,662.42 | $0.02393677 |
| 2026-10-24 | $5,313,653 | $3,534.52 | $0.02177670 |
| 2026-10-23 | $5,396,401 | $7,255.00 | $0.01888299 |
| 2026-10-22 | $5,377,985 | $4,553.83 | $0.01917907 |
| 2026-10-21 | $5,459,959 | $2,005.60 | $0.01911562 |
| 2026-10-20 | $5,821,043 | $1,590.94 | $0.01940913 |
| 2026-10-19 | $6,429,149 | $3,788.49 | $0.02069489 |
| 2026-10-18 | $5,872,187 | $488.27 | $0.02285937 |
| 2026-10-17 | $6,209,669 | $18,061.95 | $0.02088180 |
| 2026-10-16 | $5,988,512 | $1,670.92 | $0.02208366 |
| 2026-10-15 | $5,608,617 | $6,974.04 | $0.02130000 |
| 2026-10-14 | $5,616,760 | $664.11 | $0.01995119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
