Xerberus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $499,179 | $83.87 | N/A |
| 2026-06-13 | $500,318 | $1,315.41 | $0.00167747 |
| 2026-06-12 | $483,732 | $4.13 | $0.00168040 |
| 2026-06-11 | $478,785 | $28.94 | $0.00161983 |
| 2026-06-10 | $482,116 | $962.63 | $0.00160619 |
| 2026-06-09 | $521,416 | $919.85 | $0.00161935 |
| 2026-06-08 | $484,387 | $160.43 | $0.00174920 |
| 2026-06-07 | $464,734 | $532.40 | $0.00162400 |
| 2026-06-06 | $462,238 | $1,427.97 | $0.00155805 |
| 2026-06-05 | $544,166 | $2,873.36 | $0.00155067 |
| 2026-06-04 | $558,765 | $2,094.51 | $0.00182552 |
| 2026-06-03 | $566,502 | $467.69 | $0.00187448 |
| 2026-06-02 | $602,546 | $101.07 | $0.00189957 |
| 2026-06-01 | $615,863 | $103.97 | $0.00202137 |
| 2026-05-31 | $625,247 | $249.87 | $0.00206775 |
| 2026-05-30 | $618,210 | $305.42 | $0.00209752 |
| 2026-05-29 | $618,210 | $305.42 | $0.00207038 |
| 2026-05-28 | $640,310 | $181.74 | $0.00207038 |
| 2026-05-27 | $647,391 | $922.73 | $0.00214805 |
| 2026-05-26 | $653,365 | $147.38 | $0.00216999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
