XerisCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $2,760,140 | $67,320 | N/A |
| 2026-04-07 | $2,391,127 | $38,233 | $0.00281701 |
| 2026-04-06 | $2,501,298 | $69,444 | $0.00244047 |
| 2026-04-05 | $2,712,000 | $40,661 | $0.00255283 |
| 2026-04-04 | $2,238,721 | $45,674 | $0.00276778 |
| 2026-04-03 | $2,576,682 | $47,564 | $0.00228773 |
| 2026-04-02 | $2,652,930 | $46,269 | $0.00260918 |
| 2026-04-01 | $2,581,011 | $64,812 | $0.00271398 |
| 2026-03-31 | $2,491,407 | $56,798 | $0.00263419 |
| 2026-03-30 | $2,781,467 | $54,912 | $0.00254274 |
| 2026-03-29 | $2,355,588 | $30,895 | $0.00283932 |
| 2026-03-28 | $2,422,297 | $39,629 | $0.00240416 |
| 2026-03-27 | $2,533,328 | $42,101 | $0.00247360 |
| 2026-03-26 | $2,281,436 | $37,405 | $0.00258552 |
| 2026-03-25 | $2,436,964 | $52,101 | $0.00232844 |
| 2026-03-24 | $2,375,796 | $173,414 | $0.00248717 |
| 2026-03-23 | $2,206,708 | $56,971 | $0.00242475 |
| 2026-03-22 | $1,878,800 | $34,925 | $0.00225217 |
| 2026-03-21 | $1,971,493 | $44,566 | $0.00191751 |
| 2026-03-20 | $1,975,758 | $37,038 | $0.00201211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
