Xertra Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$18,484,434	$610,326	N/A
2026-07-30	$18,384,157	$1,177,515	$0.00843577
2026-07-29	$18,902,967	$6,162,747	$0.00839126
2026-07-28	$19,094,740	$1,020,376	$0.00862944
2026-07-27	$20,420,328	$266,755	$0.00871831
2026-07-26	$20,363,543	$479,367	$0.00932495
2026-07-25	$20,399,375	$485,170	$0.00930040
2026-07-24	$20,408,844	$474,613	$0.00931814
2026-07-23	$20,885,400	$886,990	$0.00932383
2026-07-22	$21,145,607	$527,420	$0.00954295
2026-07-21	$21,121,270	$1,138,982	$0.00966328
2026-07-20	$21,309,284	$931,095	$0.00965358
2026-07-19	$21,069,438	$1,470,235	$0.00974096
2026-07-18	$20,879,264	$4,222,480	$0.00963277
2026-07-17	$20,971,148	$1,985,899	$0.00954733
2026-07-16	$20,918,304	$526,122	$0.00959087
2026-07-15	$21,007,077	$4,813,644	$0.00956815
2026-07-14	$20,282,449	$888,092	$0.00961027
2026-07-13	$21,384,744	$8,411,441	$0.00928023
2026-07-12	$20,999,375	$1,683,299	$0.00978607