Xertra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $20,362,671 | $2,412,129 | N/A |
| 2026-06-15 | $20,327,835 | $3,114,077 | $0.00937755 |
| 2026-06-14 | $20,673,434 | $5,022,168 | $0.00934021 |
| 2026-06-13 | $20,945,286 | $9,665,710 | $0.00950385 |
| 2026-06-12 | $23,148,581 | $24,859,861 | $0.00964853 |
| 2026-06-11 | $28,983,844 | $117,356,003 | $0.01064276 |
| 2026-06-10 | $18,104,184 | $88,087,659 | $0.01337096 |
| 2026-06-09 | $18,378,096 | $15,877,040 | $0.00832956 |
| 2026-06-08 | $18,823,689 | $8,663,182 | $0.00844727 |
| 2026-06-07 | $18,652,733 | $46,184,775 | $0.00863185 |
| 2026-06-06 | $19,360,910 | $16,540,203 | $0.00859436 |
| 2026-06-05 | $21,937,181 | $26,859,369 | $0.00892945 |
| 2026-06-04 | $24,613,048 | $64,073,623 | $0.01009911 |
| 2026-06-03 | $26,349,993 | $29,601,562 | $0.01132798 |
| 2026-06-02 | $28,684,264 | $18,107,523 | $0.01219684 |
| 2026-06-01 | $33,807,828 | $151,172,129 | $0.01342655 |
| 2026-05-31 | $25,061,719 | $273,040 | $0.01559944 |
| 2026-05-30 | $24,634,308 | $418,556 | $0.01154927 |
| 2026-05-29 | $24,638,011 | $1,040,399 | $0.01135211 |
| 2026-05-28 | $24,893,596 | $743,393 | $0.01135519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
