xExchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,516,215 | $5,224.68 | N/A |
| 2026-03-27 | $1,528,298 | $4,813.46 | $0.000000372071 |
| 2026-03-26 | $1,557,267 | $2,406.90 | $0.000000375042 |
| 2026-03-25 | $1,572,441 | $2,429.27 | $0.000000384560 |
| 2026-03-24 | $1,574,962 | $4,812.74 | $0.000000385865 |
| 2026-03-23 | $1,539,226 | $4,467.54 | $0.000000386764 |
| 2026-03-22 | $1,566,299 | $2,350.97 | $0.000000377718 |
| 2026-03-21 | $1,594,907 | $5,610.19 | $0.000000382129 |
| 2026-03-20 | $1,574,116 | $4,469.36 | $0.000000391390 |
| 2026-03-19 | $1,592,843 | $11,858.48 | $0.000000386208 |
| 2026-03-18 | $1,644,249 | $12,460.29 | $0.000000390875 |
| 2026-03-17 | $1,628,269 | $4,716.13 | $0.000000403490 |
| 2026-03-16 | $1,597,931 | $2,919.99 | $0.000000399568 |
| 2026-03-15 | $1,548,775 | $5,291.59 | $0.000000392128 |
| 2026-03-14 | $1,557,744 | $5,785.67 | $0.000000380069 |
| 2026-03-13 | $1,562,265 | $7,724.70 | $0.000000383156 |
| 2026-03-12 | $1,566,805 | $7,867.68 | $0.000000383405 |
| 2026-03-11 | $1,541,388 | $18,353.19 | $0.000000381691 |
| 2026-03-10 | $1,609,767 | $80,437 | $0.000000378480 |
| 2026-03-09 | $1,612,065 | $33,925 | $0.000000384841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
