XFee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $2,323,377 | $24,075 | N/A |
| 2026-08-20 | $2,358,647 | $26,819 | $12.38 |
| 2026-08-19 | $2,053,590 | $29,488 | $12.35 |
| 2026-08-18 | $1,944,435 | $48,913 | $10.78 |
| 2026-08-17 | $2,155,094 | $57,893 | $10.30 |
| 2026-08-16 | $1,812,291 | $15,888.71 | $11.60 |
| 2026-08-15 | $1,715,183 | $50,811 | $9.54 |
| 2026-08-14 | $1,462,561 | $25,624 | $9.04 |
| 2026-08-13 | $1,262,811 | $14,258.63 | $7.76 |
| 2026-08-12 | $1,316,489 | $14,466.01 | $6.91 |
| 2026-08-11 | $1,114,023 | $14,580.16 | $6.60 |
| 2026-08-10 | $1,357,452 | $64,866 | $5.59 |
| 2026-08-09 | $1,045,242 | $29,906 | $6.81 |
| 2026-08-08 | $984,847 | $79,042 | $5.24 |
| 2026-08-07 | $1,045,562 | $22,867 | $4.94 |
| 2026-08-06 | $970,786 | $11,983.66 | $4.00 |
| 2026-08-05 | $641,653 | $19,639.19 | $3.73 |
| 2026-08-04 | $563,637 | $12,687.09 | $3.39 |
| 2026-08-03 | $490,618 | $11,057.28 | $3.05 |
| 2026-08-02 | $429,327 | $4,585.13 | $2.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
