xFractal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,858.49 | $19.07 | N/A |
| 2026-05-17 | $8,086.99 | $20.60 | $0.00000777 |
| 2026-05-16 | $8,086.99 | $20.60 | $0.00000810 |
| 2026-05-15 | $8,467.51 | $2.33 | $0.00000810 |
| 2026-05-14 | $8,467.51 | $2.33 | $0.00000848 |
| 2026-05-10 | $8,556.00 | $3.85 | $0.00000848 |
| 2026-05-09 | $8,556.00 | $3.85 | $0.00000857 |
| 2026-05-03 | $7,675.46 | $8.38 | $0.00000857 |
| 2026-05-02 | $7,723.01 | $8.46 | $0.00000768 |
| 2026-05-01 | $7,723.01 | $8.46 | $0.00000778 |
| 2026-04-30 | $7,726.96 | $15.07 | $0.00000778 |
| 2026-04-29 | $7,833.89 | $292.13 | $0.00000773 |
| 2026-04-28 | $7,833.89 | $292.13 | $0.00000784 |
| 2026-04-24 | $9,054.74 | $288.99 | $0.00000784 |
| 2026-04-23 | $9,054.74 | $288.99 | $0.00000906 |
| 2026-04-22 | $7,873.11 | $18.60 | $0.00000906 |
| 2026-04-21 | $7,880.13 | $18.21 | $0.00000788 |
| 2026-04-20 | $7,880.13 | $18.21 | $0.00000789 |
| 2026-04-19 | $7,857.57 | $7.86 | $0.00000789 |
| 2026-04-18 | $8,143.80 | $26.08 | $0.00000787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
