xFractal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,304.91 | $2.46 | N/A |
| 2026-03-27 | $9,663.11 | $378.40 | $0.00000931 |
| 2026-03-26 | $8,548.58 | $19.36 | $0.00000967 |
| 2026-03-25 | $8,532.95 | $19.33 | $0.00000856 |
| 2026-03-24 | $8,533.78 | $19.33 | $0.00000854 |
| 2026-03-17 | $8,923.09 | $104.60 | $0.00000854 |
| 2026-03-16 | $8,819.96 | $102.68 | $0.00000902 |
| 2026-03-15 | $8,819.96 | $102.68 | $0.00000885 |
| 2026-03-13 | $8,356.03 | $96.17 | $0.00000885 |
| 2026-03-12 | $8,481.26 | $98.17 | $0.00000832 |
| 2026-03-11 | $8,481.26 | $98.17 | $0.00000849 |
| 2026-03-10 | $7,892.69 | $34.70 | $0.00000849 |
| 2026-03-09 | $7,804.24 | $34.70 | $0.00000781 |
| 2026-03-08 | $8,002.07 | $34.73 | $0.00000781 |
| 2026-03-07 | $8,055.59 | $4.70 | $0.00000801 |
| 2026-03-06 | $8,055.59 | $4.70 | $0.00000806 |
| 2026-03-04 | $8,194.99 | $1.49 | $0.00000806 |
| 2026-03-03 | $8,222.41 | $1.50 | $0.00000820 |
| 2026-03-02 | $8,222.41 | $1.50 | $0.00000823 |
| 2026-02-27 | $8,233.66 | $8.12 | $0.00000823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
