xHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,253,681 | $9,646.99 | N/A |
| 2026-03-28 | $4,253,746 | $16,268.91 | $1.016 |
| 2026-03-27 | $4,234,678 | $34,817 | $1.020 |
| 2026-03-26 | $4,472,199 | $10,173.94 | $1.020 |
| 2026-03-25 | $4,450,307 | $21,364 | $1.019 |
| 2026-03-24 | $4,383,878 | $29,009 | $1.018 |
| 2026-03-23 | $4,381,925 | $28,457 | $1.017 |
| 2026-03-22 | $4,364,014 | $4,364.17 | $1.016 |
| 2026-03-21 | $4,337,584 | $46,623 | $1.012 |
| 2026-03-20 | $4,407,719 | $20,553 | $1.013 |
| 2026-03-19 | $4,590,987 | $14,977.95 | $1.017 |
| 2026-03-18 | $4,519,828 | $15,686.32 | $1.020 |
| 2026-03-17 | $4,584,998 | $9,535.40 | $1.016 |
| 2026-03-16 | $4,578,347 | $9,080.57 | $1.016 |
| 2026-03-15 | $4,564,963 | $14,840.99 | $1.012 |
| 2026-03-14 | $4,576,185 | $10,793.75 | $1.014 |
| 2026-03-13 | $4,602,366 | $13,236.83 | $1.016 |
| 2026-03-12 | $4,567,357 | $34,640 | $1.018 |
| 2026-03-11 | $4,572,017 | $38,726 | $1.012 |
| 2026-03-10 | $4,486,007 | $41,568 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
