xHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $2,937,654 | $19,389.77 | N/A |
| 2026-05-15 | $2,953,678 | $24,601 | $1.027 |
| 2026-05-14 | $2,958,494 | $12,011.83 | $1.022 |
| 2026-05-13 | $2,952,594 | $7,186.81 | $1.026 |
| 2026-05-12 | $2,959,633 | $5,070.18 | $1.021 |
| 2026-05-11 | $2,926,741 | $2,956.43 | $1.024 |
| 2026-05-10 | $2,915,924 | $2,798.12 | $1.024 |
| 2026-05-09 | $2,921,305 | $3,980.56 | $1.023 |
| 2026-05-08 | $3,322,993 | $15,827.43 | $1.025 |
| 2026-05-07 | $3,266,241 | $13,524.05 | $1.025 |
| 2026-05-06 | $3,274,914 | $6,404.38 | $1.021 |
| 2026-05-05 | $3,309,375 | $5,010.30 | $1.022 |
| 2026-05-04 | $3,306,606 | $3,524.20 | $1.021 |
| 2026-05-03 | $3,310,318 | $6,939.75 | $1.021 |
| 2026-05-02 | $3,324,771 | $4,338.78 | $1.020 |
| 2026-05-01 | $3,442,583 | $4,920.66 | $1.024 |
| 2026-04-30 | $3,437,359 | $4,151.67 | $1.023 |
| 2026-04-29 | $3,436,568 | $30,028 | $1.022 |
| 2026-04-28 | $3,518,231 | $13,023.54 | $1.023 |
| 2026-04-27 | $3,519,416 | $6,752.05 | $1.024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
