xHYPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $5,535,600 | $1,797.26 | N/A |
| 2026-07-01 | $5,532,628 | $2,609.01 | $1.032 |
| 2026-06-30 | $5,541,956 | $1,254.00 | $1.034 |
| 2026-06-29 | $5,536,891 | $11,724.69 | $1.033 |
| 2026-06-28 | $5,519,688 | $854.78 | $1.030 |
| 2026-06-27 | $5,533,976 | $1,759.09 | $1.032 |
| 2026-06-26 | $5,536,209 | $2,014.35 | $1.032 |
| 2026-06-25 | $5,529,798 | $12,283.64 | $1.031 |
| 2026-06-24 | $5,512,673 | $5,374.18 | $1.030 |
| 2026-06-23 | $5,485,496 | $7,270.35 | $1.038 |
| 2026-06-22 | $5,472,209 | $3,587.22 | $1.029 |
| 2026-06-21 | $5,474,449 | $1,796.57 | $1.030 |
| 2026-06-20 | $5,450,368 | $1,496.36 | $1.029 |
| 2026-06-19 | $5,596,482 | $2,617.90 | $1.030 |
| 2026-06-18 | $5,580,243 | $2,429.87 | $1.028 |
| 2026-06-17 | $5,574,352 | $1,989.38 | $1.025 |
| 2026-06-16 | $5,573,449 | $2,426.41 | $1.023 |
| 2026-06-15 | $5,152,253 | $961.74 | $1.031 |
| 2026-06-14 | $5,080,112 | $596.07 | $1.017 |
| 2026-06-13 | $5,177,435 | $1,132.08 | $1.037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
