小蚂蚁 (Little Ant) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $19,129.41 | $63.24 | N/A |
| 2026-08-02 | $18,914.77 | $31.94 | $0.00003364 |
| 2026-08-01 | $19,461.98 | $226.06 | $0.00003327 |
| 2026-07-31 | $20,161 | $342.81 | $0.00003423 |
| 2026-07-30 | $21,263 | $243.18 | $0.00003546 |
| 2026-07-29 | $20,606 | $21.90 | $0.00003739 |
| 2026-07-28 | $20,396 | $44.86 | $0.00003624 |
| 2026-07-27 | $20,905 | $42.41 | $0.00003587 |
| 2026-07-26 | $20,679 | $20.93 | $0.00003676 |
| 2026-07-25 | $20,461 | $101.35 | $0.00003636 |
| 2026-07-24 | $20,610 | $265.03 | $0.00003598 |
| 2026-07-23 | $20,254 | $12.97 | $0.00003624 |
| 2026-07-22 | $20,373 | $148.73 | $0.00003562 |
| 2026-07-21 | $20,528 | $128.67 | $0.00003582 |
| 2026-07-20 | $21,300 | $532.92 | $0.00003609 |
| 2026-07-19 | $23,813 | $336.90 | $0.00003745 |
| 2026-07-18 | $24,569 | $114.27 | $0.00004187 |
| 2026-07-17 | $24,961 | $658.33 | $0.00004319 |
| 2026-07-16 | $28,334 | $733.83 | $0.00004388 |
| 2026-07-15 | $26,349 | $302.07 | $0.00004981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
