小蚂蚁 (Little Ant) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $263,744 | $2,751.01 | N/A |
| 2026-06-17 | $250,030 | $1,123.54 | $0.00046173 |
| 2026-06-16 | $255,670 | $3,624.59 | $0.00043721 |
| 2026-06-15 | $256,589 | $4,156.23 | $0.00044792 |
| 2026-06-14 | $237,414 | $3,305.84 | $0.00044914 |
| 2026-06-13 | $210,193 | $5,173.68 | $0.00041578 |
| 2026-06-12 | $165,332 | $12,491.17 | $0.00036800 |
| 2026-06-11 | $226,554 | $5,474.69 | $0.00028921 |
| 2026-06-10 | $254,048 | $11,743.46 | $0.00039680 |
| 2026-06-09 | $299,611 | $1,264.26 | $0.00044495 |
| 2026-06-08 | $309,076 | $4,555.62 | $0.00052435 |
| 2026-06-07 | $325,895 | $5,440.28 | $0.00053992 |
| 2026-06-06 | $357,114 | $3,497.51 | $0.00056981 |
| 2026-06-05 | $335,999 | $9,754.84 | $0.00062463 |
| 2026-06-04 | $287,072 | $3,825.46 | $0.00058782 |
| 2026-06-03 | $317,454 | $7,082.62 | $0.00050169 |
| 2026-06-02 | $275,977 | $3,736.84 | $0.00055490 |
| 2026-06-01 | $268,688 | $3,542.05 | $0.00048219 |
| 2026-05-31 | $262,342 | $9,311.17 | $0.00047010 |
| 2026-05-30 | $181,446 | $3,747.29 | $0.00045910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
