星星 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $17,326.68 | $28,748 | N/A |
| 2026-05-23 | $21,290 | $379,406 | $0.00001760 |
| 2026-05-22 | $14,256.89 | $13,942.29 | $0.00002163 |
| 2026-05-21 | $10,340.71 | $172.58 | $0.00001449 |
| 2026-05-20 | $9,777.01 | $117.10 | $0.00001050 |
| 2026-05-19 | $10,192.82 | $251.59 | $0.00000993 |
| 2026-05-18 | $9,932.52 | $434.17 | $0.00001035 |
| 2026-05-17 | $9,866.55 | $503.35 | $0.00000997 |
| 2026-05-16 | $11,278.33 | $56.61 | $0.00001002 |
| 2026-05-15 | $11,429.14 | $114.36 | $0.00001146 |
| 2026-05-14 | $12,217.59 | $382.96 | $0.00001159 |
| 2026-05-13 | $12,205.73 | $51.42 | $0.00001241 |
| 2026-05-12 | $12,884.19 | $313.81 | $0.00001240 |
| 2026-05-11 | $11,911.62 | $1,277.69 | $0.00001309 |
| 2026-05-10 | $11,364.32 | $81.38 | $0.00001210 |
| 2026-05-09 | $11,078.82 | $296.48 | $0.00001154 |
| 2026-05-08 | $11,722.66 | $427.07 | $0.00001125 |
| 2026-05-07 | $11,709.55 | $1,745.30 | $0.00001191 |
| 2026-05-06 | $12,446.54 | $854.79 | $0.00001189 |
| 2026-05-05 | $13,309.69 | $512.95 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
