星星 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $12,017.25 | $427.28 | N/A |
| 2026-08-23 | $12,939.44 | $147.87 | $0.00001221 |
| 2026-08-22 | $13,192.22 | $837.49 | $0.00001314 |
| 2026-08-21 | $11,382.38 | $439.52 | $0.00001340 |
| 2026-08-20 | $12,350.44 | $51.48 | $0.00001156 |
| 2026-08-19 | $11,317.05 | $215.83 | $0.00001255 |
| 2026-08-18 | $11,519.60 | $64.02 | $0.00001150 |
| 2026-08-17 | $11,644.35 | $33.28 | $0.00001170 |
| 2026-08-16 | $11,624.79 | $242.41 | $0.00001183 |
| 2026-08-15 | $10,648.60 | $619.94 | $0.00001181 |
| 2026-08-14 | $10,904.36 | $1,354.73 | $0.00001082 |
| 2026-08-13 | $12,355.83 | $1.73 | $0.00001108 |
| 2026-08-12 | $12,465.83 | $58.65 | $0.00001255 |
| 2026-08-11 | $12,575.55 | $908.43 | $0.00001266 |
| 2026-08-10 | $11,697.41 | $366.43 | $0.00001277 |
| 2026-08-09 | $12,826.66 | $853.21 | $0.00001188 |
| 2026-08-08 | $12,282.34 | $2,130.24 | $0.00001303 |
| 2026-08-07 | $13,548.38 | $2,244.32 | $0.00001248 |
| 2026-08-06 | $12,389.39 | $644.89 | $0.00001376 |
| 2026-08-05 | $11,104.72 | $620.84 | $0.00001258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
