Xing Xing Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $62,134 | $291.96 | N/A |
| 2026-06-29 | $57,349 | $222.94 | $0.00006308 |
| 2026-06-28 | $57,655 | $32.83 | $0.00005798 |
| 2026-06-27 | $59,298 | $544.54 | $0.00005829 |
| 2026-06-26 | $52,806 | $624.55 | $0.00005962 |
| 2026-06-25 | $51,088 | $2,298.74 | $0.00005324 |
| 2026-06-24 | $68,955 | $639.05 | $0.00005165 |
| 2026-06-23 | $72,561 | $361.50 | $0.00006981 |
| 2026-06-22 | $72,220 | $500.54 | $0.00007301 |
| 2026-06-21 | $69,487 | $182.01 | $0.00007276 |
| 2026-06-20 | $64,994 | $165.45 | $0.00007018 |
| 2026-06-19 | $66,291 | $425.22 | $0.00006571 |
| 2026-06-18 | $66,357 | $476.81 | $0.00006702 |
| 2026-06-17 | $67,282 | $910.89 | $0.00006709 |
| 2026-06-16 | $66,660 | $357.09 | $0.00006753 |
| 2026-06-15 | $64,891 | $225.62 | $0.00006706 |
| 2026-06-14 | $63,202 | $1,398.78 | $0.00006587 |
| 2026-06-13 | $67,337 | $5,704.03 | $0.00006390 |
| 2026-06-12 | $61,663 | $2,298.77 | $0.00006809 |
| 2026-06-11 | $66,110 | $914.29 | $0.00006262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
