Xion Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $11,724,987 | $734.61 | N/A |
| 2026-10-31 | $18,713,026 | $7,381.68 | $0.126516 |
| 2026-10-30 | $10,209,584 | $9,232.49 | $0.201919 |
| 2026-10-29 | $10,533,285 | $6,321.66 | $0.110164 |
| 2026-10-28 | $11,865,107 | $22,243 | $0.113657 |
| 2026-10-27 | $11,126,974 | $34,537 | $0.128028 |
| 2026-10-26 | $9,980,739 | $8,958.77 | $0.120063 |
| 2026-10-25 | $9,483,916 | $1,130.81 | $0.107695 |
| 2026-10-24 | $9,782,094 | $2,529.69 | $0.102334 |
| 2026-10-23 | $9,746,891 | $3,045.36 | $0.105552 |
| 2026-10-22 | $9,803,281 | $267.02 | $0.105172 |
| 2026-10-21 | $9,823,352 | $217.12 | $0.105780 |
| 2026-10-20 | $9,818,048 | $512.45 | $0.105997 |
| 2026-10-19 | $9,932,667 | $931.36 | $0.105940 |
| 2026-10-18 | $10,183,873 | $658.96 | $0.107176 |
| 2026-10-17 | $10,121,439 | $700.27 | $0.109887 |
| 2026-10-16 | $10,442,151 | $2,229.94 | $0.109213 |
| 2026-10-15 | $10,696,458 | $1,628.85 | $0.112674 |
| 2026-10-14 | $10,749,319 | $2,565.77 | $0.115418 |
| 2026-10-13 | $10,370,141 | $2,673.36 | $0.115988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
