Xitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,015,329 | $3,021.37 | N/A |
| 2026-07-16 | $1,064,733 | $2,163.02 | $0.00020281 |
| 2026-07-15 | $978,312 | $173.25 | $0.00018635 |
| 2026-07-14 | $977,412 | $186.80 | $0.00018617 |
| 2026-07-13 | $959,068 | $262.58 | $0.00018268 |
| 2026-07-12 | $990,466 | $111.51 | $0.00018866 |
| 2026-07-11 | $990,852 | $70.64 | $0.00018873 |
| 2026-07-10 | $998,208 | $357.76 | $0.00019013 |
| 2026-07-09 | $996,641 | $33.04 | $0.00018984 |
| 2026-07-08 | $1,003,010 | $157.08 | $0.00019105 |
| 2026-07-07 | $1,011,366 | $316.18 | $0.00019264 |
| 2026-07-06 | $1,049,954 | $522.62 | $0.00019999 |
| 2026-07-05 | $1,065,358 | $27.12 | $0.00020293 |
| 2026-07-04 | $1,067,598 | $285.66 | $0.00020335 |
| 2026-07-03 | $1,086,506 | $978.51 | $0.00020695 |
| 2026-07-02 | $977,216 | $140.32 | $0.00018614 |
| 2026-07-01 | $976,999 | $58.00 | $0.00018610 |
| 2026-06-30 | $946,251 | $200.33 | $0.00018024 |
| 2026-06-29 | $958,437 | $132.01 | $0.00018256 |
| 2026-06-28 | $953,982 | $134.16 | $0.00018171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
