Xitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,179,600 | $259.39 | N/A |
| 2026-06-01 | $1,222,941 | $96.52 | $0.00022463 |
| 2026-05-31 | $1,236,446 | $228.24 | $0.00023294 |
| 2026-05-30 | $1,229,528 | $1,127.87 | $0.00023553 |
| 2026-05-29 | $1,204,973 | $236.82 | $0.00023422 |
| 2026-05-28 | $1,206,246 | $203.05 | $0.00022949 |
| 2026-05-27 | $1,224,819 | $87.46 | $0.00022969 |
| 2026-05-26 | $1,239,424 | $125.72 | $0.00023330 |
| 2026-05-25 | $1,244,993 | $409.71 | $0.00023616 |
| 2026-05-24 | $1,247,408 | $435.96 | $0.00023715 |
| 2026-05-23 | $1,231,474 | $809.74 | $0.00023863 |
| 2026-05-22 | $1,273,713 | $749.56 | $0.00023500 |
| 2026-05-21 | $1,266,184 | $652.20 | $0.00024264 |
| 2026-05-20 | $1,253,406 | $1,572.28 | $0.00024118 |
| 2026-05-19 | $1,272,298 | $1,380.59 | $0.00023876 |
| 2026-05-18 | $1,268,096 | $694.51 | $0.00024236 |
| 2026-05-17 | $1,300,494 | $679.76 | $0.00024153 |
| 2026-05-16 | $1,317,538 | $468.39 | $0.00024771 |
| 2026-05-15 | $1,370,346 | $19,585.47 | $0.00025098 |
| 2026-05-14 | $1,566,060 | $1,938.98 | $0.00026102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
