XL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,625,592 | $49,645 | N/A |
| 2026-03-28 | $1,630,334 | $20,937 | $0.00028504 |
| 2026-03-27 | $1,667,278 | $14,333.06 | $0.00028603 |
| 2026-03-26 | $1,710,675 | $10,025.01 | $0.00029159 |
| 2026-03-25 | $1,703,022 | $14,015.05 | $0.00029903 |
| 2026-03-24 | $1,712,579 | $43,187 | $0.00029878 |
| 2026-03-23 | $1,636,103 | $19,039.99 | $0.00030048 |
| 2026-03-22 | $1,675,961 | $20,796 | $0.00028703 |
| 2026-03-21 | $1,689,270 | $22,670 | $0.00029285 |
| 2026-03-20 | $1,672,636 | $33,541 | $0.00029625 |
| 2026-03-19 | $1,751,791 | $29,512 | $0.00029344 |
| 2026-03-18 | $1,806,481 | $19,622.39 | $0.00030805 |
| 2026-03-17 | $1,848,288 | $23,785 | $0.00031688 |
| 2026-03-16 | $1,808,922 | $42,008 | $0.00032389 |
| 2026-03-15 | $1,734,805 | $17,005.00 | $0.00031722 |
| 2026-03-14 | $1,738,336 | $20,770 | $0.00030435 |
| 2026-03-13 | $1,751,211 | $37,462 | $0.00030653 |
| 2026-03-12 | $1,681,530 | $23,366 | $0.00030723 |
| 2026-03-11 | $1,662,349 | $26,038 | $0.00029283 |
| 2026-03-10 | $1,679,313 | $22,055 | $0.00029335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
