XL1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,222,442 | $14,471.09 | N/A |
| 2026-10-03 | $1,217,233 | $24,221 | $0.00021446 |
| 2026-10-02 | $1,211,112 | $16,411.72 | $0.00021355 |
| 2026-10-01 | $1,171,133 | $9,309.84 | $0.00021248 |
| 2026-09-30 | $1,149,269 | $10,649.36 | $0.00020546 |
| 2026-09-29 | $1,178,959 | $16,869.34 | $0.00020163 |
| 2026-09-28 | $1,179,435 | $16,376.62 | $0.00020683 |
| 2026-09-27 | $1,237,057 | $18,782.68 | $0.00020692 |
| 2026-09-26 | $1,178,203 | $143,080 | $0.00021703 |
| 2026-09-25 | $1,147,122 | $252,182 | $0.00020670 |
| 2026-09-24 | $1,127,544 | $53,022 | $0.00020125 |
| 2026-09-23 | $1,150,720 | $58,943 | $0.00019781 |
| 2026-09-22 | $1,178,810 | $51,512 | $0.00020188 |
| 2026-09-21 | $1,148,318 | $57,041 | $0.00020681 |
| 2026-09-20 | $1,160,019 | $66,046 | $0.00020146 |
| 2026-09-19 | $1,135,289 | $58,943 | $0.00020351 |
| 2026-09-18 | $1,089,841 | $49,955 | $0.00019917 |
| 2026-09-17 | $1,055,174 | $31,287 | $0.00019120 |
| 2026-09-16 | $1,093,078 | $57,774 | $0.00018512 |
| 2026-09-15 | $1,298,286 | $44,260 | $0.00019177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
