XL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,747,939 | $350,448 | N/A |
| 2026-05-14 | $1,676,829 | $76,708 | $0.00030669 |
| 2026-05-13 | $1,491,971 | $14,175.24 | $0.00029489 |
| 2026-05-12 | $1,515,238 | $11,722.23 | $0.00026170 |
| 2026-05-11 | $1,516,618 | $15,024.24 | $0.00026578 |
| 2026-05-10 | $1,503,079 | $10,835.57 | $0.00026588 |
| 2026-05-09 | $1,448,225 | $9,926.32 | $0.00026376 |
| 2026-05-08 | $1,424,971 | $8,244.94 | $0.00025407 |
| 2026-05-07 | $1,410,865 | $12,989.44 | $0.00025005 |
| 2026-05-06 | $1,376,217 | $15,126.94 | $0.00024752 |
| 2026-05-05 | $1,348,216 | $9,003.81 | $0.00024142 |
| 2026-05-04 | $1,340,980 | $9,573.70 | $0.00023653 |
| 2026-05-03 | $1,348,077 | $7,243.89 | $0.00023537 |
| 2026-05-02 | $1,348,708 | $11,389.99 | $0.00023636 |
| 2026-05-01 | $1,343,231 | $48,419 | $0.00023660 |
| 2026-04-30 | $1,436,382 | $40,767 | $0.00023585 |
| 2026-04-29 | $1,489,859 | $9,527.80 | $0.00025199 |
| 2026-04-28 | $1,495,951 | $11,596.11 | $0.00026143 |
| 2026-04-27 | $1,533,509 | $10,176.79 | $0.00026238 |
| 2026-04-26 | $1,505,241 | $11,926.84 | $0.00026904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
