XL1 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$1,244,917	$16,575.60	N/A
2026-07-01	$1,237,750	$14,952.25	$0.00021715
2026-06-30	$1,228,164	$40,435	$0.00021547
2026-06-29	$1,247,439	$14,660.20	$0.00021885
2026-06-28	$1,224,200	$9,105.75	$0.00021477
2026-06-27	$1,232,487	$9,597.27	$0.00021623
2026-06-26	$1,238,296	$17,930.73	$0.00021724
2026-06-25	$1,243,840	$14,667.34	$0.00021822
2026-06-24	$1,260,521	$21,543	$0.00022114
2026-06-23	$1,304,721	$13,156.01	$0.00022890
2026-06-22	$1,334,079	$10,334.22	$0.00023405
2026-06-21	$1,347,191	$7,884.04	$0.00023635
2026-06-20	$1,372,551	$8,589.09	$0.00024080
2026-06-19	$1,363,180	$26,436	$0.00023915
2026-06-18	$1,376,982	$9,040.79	$0.00024158
2026-06-17	$1,425,162	$10,324.89	$0.00025003
2026-06-16	$1,445,852	$43,114	$0.00025366
2026-06-15	$1,487,684	$52,805	$0.00026100
2026-06-14	$1,484,592	$9,514.55	$0.00026045
2026-06-13	$1,465,725	$21,810	$0.00025714